Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.191,63 +117,65 (+0,31%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.310,59 +1.044,63 (+1,82%) CMC Crypto 200
1.351,53 +51,43 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 161.33% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 50.39% |
| NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 54.15% |
| NOW240920C01160000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.90 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 37.05% |
| NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 46.37% |
| NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 2.25 | 3.60 | 0.00 | - | - | 4 | 33.78% |
| NOW250117C01160000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 15.20 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 43.06% |
| NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 12.30 | 16.10 | 0.00 | - | 3 | 2 | 35.11% |
| NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 30.00 | 36.20 | 0.00 | - | 1 | 2 | 36.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 438.20 | 430.40 | 443.50 | 0.00 | - | - | 0 | 200.98% |
