Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.345,60 +271,62 (+0,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.356,76 +1.320,49 (+2,32%) CMC Crypto 200
1.351,95 +51,85 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 96.48% |
| NOW240621C01140000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 46.88% |
| NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 44.31% |
| NOW240920C01140000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 4.50 | 0.25 | 1.50 | 0.00 | - | 1 | 9 | 36.71% |
| NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 49.07% |
| NOW250117C01140000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 5.00 | 4.40 | 5.00 | 0.00 | - | 5 | 14 | 32.97% |
| NOW250620C01140000 | 2024-02-23 2:31PM EDT | 2025-06-20 | 34.35 | 34.40 | 39.90 | 0.00 | - | 1 | 385 | 45.72% |
| NOW260116C01140000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 49.10 | 33.30 | 37.80 | 0.00 | - | 1 | 17 | 36.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01140000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 415.65 | 408.00 | 423.40 | +415.65 | - | - | 0 | 31.09% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 0.00% |
