Deutsche Märkte schließen in 44 Minuten
DAX
18.760,62 +74,02 (+0,40%) Euro Stoxx 50
5.083,26 +28,85 (+0,57%) Dow Jones 30
39.509,10 +121,34 (+0,31%) Gold
2.371,00 +30,70 (+1,31%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
57.466,43 +472,39 (+0,83%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:1120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 110.35% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 64.48% |
| NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.05 | 0.95 | 0.00 | - | 6 | 111 | 37.95% |
| NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 44.72% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 45.84% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 33.47% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 43.71% |
| NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 8.70 | 11.90 | 0.00 | - | - | 1 | 34.32% |
| NOW250620C01120000 | 2024-04-05 3:44PM EDT | 2025-06-20 | 42.45 | 16.80 | 19.20 | 0.00 | - | 10 | 22 | 34.51% |
| NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 36.30 | 42.60 | 0.00 | - | 5 | 10 | 36.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 382.00 | 399.70 | 0.00 | - | 2 | 0 | 28.50% |
