Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,72 +91,96 (+0,23%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.132,33 -1.420,32 (-2,47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:1100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 87.89% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 45.90% |
| NOW240719C01100000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.10 | 0.00 | - | 2 | 41 | 55.23% |
| NOW240816C01100000 | 2024-04-11 2:42PM EDT | 2024-08-16 | 4.50 | 0.05 | 1.00 | 0.00 | - | 2 | 6 | 36.90% |
| NOW240920C01100000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 1.30 | 0.55 | 1.70 | 0.00 | - | 4 | 9 | 34.38% |
| NOW241115C01100000 | 2024-05-10 12:56PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.80 | -0.10 | -2.78% | 4 | 2 | 33.26% |
| NOW241220C01100000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 8.00 | 4.50 | 5.50 | 0.00 | - | 4 | 2 | 32.94% |
| NOW250117C01100000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.30 | 0.00 | - | 11 | 23 | 33.06% |
| NOW250321C01100000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 10.30 | 10.40 | 13.20 | 0.00 | - | 2 | 8 | 34.26% |
| NOW250620C01100000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 20.00 | 19.20 | 21.10 | 0.00 | - | 1 | 9 | 34.56% |
| NOW260116C01100000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 39.66 | 40.20 | 45.00 | 0.00 | - | 1 | 62 | 36.60% |
Putsfür10. Mai 2024
