Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01080000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 18 | 20 | 117.48% |
NOW240621C01080000 | 2024-04-08 12:50PM EDT | 2024-06-21 | 2.10 | 0.05 | 2.65 | 0.00 | - | 1 | 13 | 56.86% |
NOW240816C01080000 | 2024-01-26 12:11PM EDT | 2024-08-16 | 7.70 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 50.20% |
NOW240920C01080000 | 2024-02-09 3:43PM EDT | 2024-09-20 | 14.70 | 9.40 | 11.70 | 0.00 | - | - | 1 | 50.08% |
NOW241115C01080000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 4.45 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 33.61% |
NOW250117C01080000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 9.80 | 6.60 | 8.30 | 0.00 | - | 1 | 16 | 33.50% |
NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 19.40 | 22.60 | 0.00 | - | 30 | 1 | 34.86% |
NOW260116C01080000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 58.75 | 41.40 | 46.70 | 0.00 | - | 20 | 12 | 36.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 0.00% |