Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,08 +1.849,14 (+3,27%) CMC Crypto 200
1.356,66 +56,56 (+4,35%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 110.94% |
| NOW240531C01060000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 19 | 81.64% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 50.40% |
| NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 54.22% |
| NOW240816C01060000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 1.00 | 0.30 | 1.30 | 0.00 | - | 1 | 13 | 36.07% |
| NOW240920C01060000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 1.65 | 1.35 | 2.10 | -7.95 | -82.81% | 1 | 76 | 33.56% |
| NOW250117C01060000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 10.60 | 8.20 | 9.50 | 0.00 | - | 1 | 333 | 33.47% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 21.30 | 25.10 | 0.00 | - | 28 | 34 | 35.04% |
| NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 44.90 | 51.00 | -13.43 | -21.44% | 3 | 47 | 37.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |
