Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.189,30 +1.032,38 (+1,78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 7 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-06-21 | 314.89 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 27 | 2024-09-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 54 | 2025-01-17 | 325.00 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 20 | 10 | 2025-03-21 | - | - | - | - | - |
| 69.34 | 0.00 | - | 15 | 16 | 2026-01-16 | - | - | - | - | - |
