Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 1 | 299 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 26 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 2024-08-16 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 130 | 2024-09-20 | - | - | - | - | - |
| 25.30 | 0.00 | - | 11 | 16 | 2024-12-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 28 | 2025-01-17 | 306.06 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 71.23 | 0.00 | - | 34 | 34 | 2026-01-16 | - | - | - | - | - |
