Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | - | 45 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 198 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 3.80 | +1.10 | +40.74% | 1 | 66 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 9.30 | 0.00 | - | 14 | 21 | 2024-12-20 | - | - | - | - | - |
| 15.40 | +3.60 | +30.51% | 7 | 84 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 21.50 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 48.06 | 0.00 | - | 3 | 361 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 52.30 | 0.00 | - | 25 | 87 | 2026-01-16 | - | - | - | - | - |
