Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.168,99 +95,01 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.174,29 +1.159,01 (+2,03%) CMC Crypto 200
1.349,97 +49,87 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240621C01000000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOW240719C01000000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240816C01000000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C01000000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW250117C01000000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250620C01000000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW260116C01000000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 37.28% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
