Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.230,47 -57,29 (-0,09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 201 | 2024-06-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 262 | 2024-06-21 | 110.50 | 0.00 | - | 34 | 0 |
| 3.20 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 29 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 1.10 | -0.31 | -21.99% | 4 | 92 | 2024-08-16 | 103.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 93 | 63 | 2024-09-20 | 237.90 | +68.50 | +40.44% | 1 | 1 |
| 9.70 | 0.00 | - | 155 | 130 | 2024-11-15 | - | - | - | - | - |
| 9.80 | -33.80 | -77.52% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 13 | 84 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 84.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 60.18 | +1.75 | +3.00% | 3 | 45 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
