Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.474,95 +120,53 (+8,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +0.78 | +41.71% | 5 | 165 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 10 |
| 6.43 | 0.00 | - | 2 | 21 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 4 | 57 | 2024-08-16 | - | - | - | - | - |
| 23.14 | 0.00 | - | 2 | 66 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 29.25 | 0.00 | - | 1 | 13 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 57.30 | +5.20 | +9.98% | 31 | 72 | 2025-01-17 | 172.00 | 0.00 | - | 3 | 17 |
| 65.80 | 0.00 | - | 4 | 19 | 2025-03-21 | - | - | - | - | - |
| 113.27 | 0.00 | - | 1 | 48 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 87.45 | 0.00 | - | 3 | 26 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
