Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 16 | 18 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 355 | 2024-06-21 | 192.73 | 0.00 | - | 12 | 4 |
| 2.10 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 39 | 2024-07-19 | 195.11 | 0.00 | - | 107 | 0 |
| 2.55 | +0.32 | +14.35% | 12 | 55 | 2024-08-16 | - | - | - | - | - |
| 4.58 | +0.12 | +2.69% | 1 | 36 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 13.50 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 17.50 | -0.50 | -2.78% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 18.00 | -0.20 | -1.10% | 5 | 285 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 240 |
| 54.50 | 0.00 | - | 2 | 20 | 2025-03-21 | 126.95 | 0.00 | - | 1 | 1 |
| 81.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 70.70 | 0.00 | - | 2 | 21 | 2026-01-16 | 151.10 | 0.00 | - | 3 | 4 |
