Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.618,70 +2.655,76 (+4,36%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -0.23 | -8.52% | 1,173 | 124 | 2024-05-24 | 31.30 | -6.45 | -17.09% | 1 | 5 |
| 5.28 | +2.04 | +62.96% | 122 | 191 | 2024-05-31 | - | - | - | - | - |
| 8.00 | +2.35 | +41.59% | 4 | 21 | 2024-06-07 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 12 | 2024-06-14 | - | - | - | - | - |
| 13.50 | +1.90 | +16.38% | 126 | 1,160 | 2024-06-21 | 83.00 | 0.00 | - | 1 | 355 |
| 12.80 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 22.35 | +3.67 | +19.65% | 11 | 107 | 2024-07-19 | 47.70 | -5.30 | -10.00% | 10 | 45 |
| 38.30 | +4.05 | +11.82% | 6 | 134 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 12 |
| 47.75 | +5.85 | +13.96% | 4 | 52 | 2024-09-20 | 61.80 | -3.30 | -5.07% | 1 | 11 |
| 67.00 | +2.50 | +3.88% | 13 | 20 | 2024-11-15 | 75.40 | -38.40 | -33.74% | 8 | 14 |
| 70.00 | 0.00 | - | 4 | 17 | 2024-12-20 | 79.60 | -5.00 | -5.91% | 1 | 1 |
| 79.90 | +1.46 | +1.86% | 2 | 329 | 2025-01-17 | 120.95 | 0.00 | - | 1 | 67 |
| 89.90 | 0.00 | - | 4 | 34 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 114.80 | +6.00 | +5.51% | 3 | 76 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 128.00 | 0.00 | - | 1 | 108 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
