Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.953,21 +465,31 (+1,21%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,36 +51,79 (+3,63%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | 144.58 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-06-14 | 23.30 | 0.00 | - | 17 | 0 |
| 0.80 | 0.00 | - | 557 | 0 | 2024-06-21 | 152.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 154.80 | 0.00 | - | 140 | 0 |
| 5.50 | 0.00 | - | 17 | 0 | 2024-08-16 | 147.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 120.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 68.60 | 0.00 | - | 8 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 72.30 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
