Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.676,73 +178,79 (+0,97%) Euro Stoxx 50
5.027,65 +43,98 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,70 +7,90 (+0,34%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:730.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 6 | 50 | 2024-06-07 | 82.70 | 0.00 | - | 73 | 3 |
| 0.52 | 0.00 | - | 1 | 26 | 2024-06-14 | 84.84 | 0.00 | - | 3 | 41 |
| 2.58 | 0.00 | - | 161 | 1,102 | 2024-06-21 | 83.25 | 0.00 | - | 10 | 147 |
| 3.33 | 0.00 | - | 27 | 37 | 2024-06-28 | 87.20 | 0.00 | - | 6 | 55 |
| 29.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 9.25 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-07-12 | 84.14 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 45 | 183 | 2024-07-19 | 89.75 | 0.00 | - | 11 | 199 |
| 16.50 | 0.00 | - | 19 | 74 | 2024-08-16 | 94.10 | 0.00 | - | 1 | 70 |
| 21.70 | 0.00 | - | 2 | 42 | 2024-09-20 | 28.66 | 0.00 | - | 1 | 98 |
| 34.98 | 0.00 | - | 53 | 61 | 2024-11-15 | 103.50 | 0.00 | - | 4 | 65 |
| 38.20 | 0.00 | - | 3 | 14 | 2024-12-20 | 54.50 | 0.00 | - | 3 | 13 |
| 127.62 | 0.00 | - | 1 | 6 | 2025-06-20 | 72.90 | 0.00 | - | 1 | 44 |
| 163.31 | 0.00 | - | 5 | 27 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
