Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.772,33 +67,91 (+0,36%) Euro Stoxx 50
5.075,91 +3,46 (+0,07%) Dow Jones 30
39.992,76 -10,83 (-0,03%) Gold
2.424,00 +6,60 (+0,27%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.739,00 +45,89 (+0,07%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:630.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.15 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 3 |
| 123.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-06-14 | 1.37 | 0.00 | - | 1 | 24 |
| 80.29 | 0.00 | - | 2 | 149 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 2 | 360 |
| 132.61 | 0.00 | - | 5 | 14 | 2024-07-19 | 2.00 | 0.00 | - | 20 | 102 |
| 106.00 | 0.00 | - | 2 | 30 | 2024-08-16 | 6.75 | 0.00 | - | 3 | 48 |
| 119.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.45 | 0.00 | - | 2 | 193 |
| 208.00 | 0.00 | - | 6 | 6 | 2024-12-20 | 32.28 | 0.00 | - | - | 2 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 38.25 | 0.00 | - | 3 | 62 |
| 180.50 | 0.00 | - | - | 11 | 2025-06-20 | 39.00 | 0.00 | - | 3 | 17 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 15 |
