Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.109,19 -597,15 (-1,00%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.11 | -30.56% | 1 | 16 |
| 116.88 | 0.00 | - | 7 | 22 | 2024-05-17 | 0.15 | -0.70 | -82.35% | 2 | 207 |
| 95.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.87 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 5 | 17 |
| 116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 2.10 | -2.03 | -49.15% | 6 | 858 |
| - | - | - | - | - | 2024-07-19 | 8.00 | 0.00 | - | 1 | 26 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 30 |
| 142.00 | -26.00 | -15.48% | 4 | 14 | 2024-09-20 | 14.96 | -2.84 | -15.96% | 1 | 364 |
| 162.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 28.00 | 0.00 | - | 140 | 147 |
| 146.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 23.50 | 0.00 | - | 15 | 23 |
| 148.44 | 0.00 | - | 2 | 403 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 296 |
| 174.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 179 |
| 228.48 | 0.00 | - | 1 | 22 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 76 |
