Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
37.987,24 -286,81 (-0,75%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%) CMC Crypto 200
1.278,20 -60,87 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 131.33 | -8.79 | -6.27% | 1 | 10 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 30 | 30 |
| 192.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 225 |
| 223.25 | 0.00 | - | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 2 | 3 |
| 153.00 | -18.50 | -10.79% | 2 | 6 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 19.15 | 0.00 | - | 1 | 16 |
| 186.00 | 0.00 | - | - | 2 | 2024-12-20 | 20.70 | +0.70 | +3.50% | 1 | 47 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 21.82 | 0.00 | - | 1 | 72 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 26.56 | 0.00 | - | - | 13 |
| 289.42 | 0.00 | - | - | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 2 |
| 155.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 13 |
