Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.792,95 +684,43 (+1,16%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.92 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.34 | 0.00 | - | 6 | 204 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 5 | 5 |
| 227.30 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.65 | -0.35 | -35.00% | 1 | 134 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 5.00 | 0.00 | - | 2 | 39 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 15.65 | 0.00 | - | 1 | 6 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 12.90 | -4.10 | -24.12% | 3 | 57 |
| 215.20 | 0.00 | - | 1 | 116 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2025-03-21 | 23.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 341.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 7 |
