Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
17.999,42 +102,92 (+0,58%) Euro Stoxx 50
4.923,91 +33,30 (+0,68%) Dow Jones 30
38.591,51 +365,85 (+0,96%) Gold
2.299,10 -10,50 (-0,45%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
57.368,93 +2.830,45 (+5,19%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:500.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 3 | 6 |
| 195.00 | 0.00 | - | 7 | 14 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 798 |
| 230.93 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.70 | 0.00 | - | 75 | 356 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 3 |
| 201.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.70 | 0.00 | - | 5 | 19 |
| 287.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 688 |
| 252.51 | 0.00 | - | 2 | 6 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 3 |
| 302.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2025-06-20 | 24.00 | 0.00 | - | 1 | 14 |
| 278.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 151 |
