Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.563,36 +184,05 (+0,31%) CMC Crypto 200
1.329,09 +52,11 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.02 | 0.00 | - | 5 | 21 | 2024-05-17 | 0.05 | -0.55 | -91.67% | 12 | 301 |
| 300.35 | 0.00 | - | 3 | 28 | 2024-06-21 | 0.61 | 0.00 | - | 6 | 234 |
| 226.40 | 0.00 | - | - | 2 | 2024-08-16 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-15 | 7.94 | 0.00 | - | - | 10 |
| 255.80 | 0.00 | - | 3 | 82 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 2 | 4 |
