Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.341,13 +1.432,47 (+2,66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 251.55 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.56 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.30 | 0.00 | - | 1 | 2 |
| 239.00 | 0.00 | - | - | 1 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 4 |
| 361.30 | 0.00 | - | - | 1 | 2024-11-15 | 7.22 | 0.00 | - | - | 0 |
| 345.54 | 0.00 | - | 1 | 13 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 28 | 28 |
| 376.32 | 0.00 | - | 1 | 1 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
