Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.961,13 +64,63 (+0,36%) Euro Stoxx 50
4.914,74 +24,13 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,10 +1,50 (+0,06%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.442,43 +1.694,58 (+3,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 14 | 0 |
| 204.45 | 0.00 | - | 1 | 11 | 2024-06-21 | 2.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 4.25 | 0.00 | - | 1 | 1 |
| 370.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.49 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2025-06-20 | 13.30 | 0.00 | - | 1 | 0 |
| 327.00 | 0.00 | - | - | 1 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 0 |
