Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.323,85 +197,12 (+0,33%) CMC Crypto 200
1.326,82 +49,84 (+3,90%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 2 | 61 |
| 370.97 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 207 |
| 289.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.10 | -0.50 | -31.25% | 1 | 23 |
| - | - | - | - | - | 2024-11-15 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.19 | 0.00 | - | 2 | 6 |
| 322.98 | 0.00 | - | 1 | 28 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 217 |
| 382.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 3 |
| 380.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 34 |
