Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.225,64 -48,41 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.420,45 -2.757,63 (-4,91%) CMC Crypto 200
1.262,02 -77,05 (-5,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.15 | 0.00 | - | 1 | 0 |
| 249.40 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-09-20 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | - | 2 |
| 320.27 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.85 | 0.00 | - | 1 | 26 |
