Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.838,24 +280,13 (+0,71%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:560.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 131.33 | 189.10 | 198.10 | 0.00 | - | 1 | 10 | 220.90% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 129.02% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 172.00 | 183.10 | 0.00 | - | 6 | 9 | 0.00% |
| NOW240920C00560000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 177.39 | 202.90 | 215.20 | 0.00 | - | 2 | 7 | 55.24% |
| NOW241220C00560000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 186.00 | 217.00 | 229.10 | 0.00 | - | - | 2 | 52.09% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 222.70 | 234.10 | 0.00 | - | 1 | 37 | 52.15% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 233.40 | 239.50 | 0.00 | - | - | 1 | 49.46% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 62.55% |
| NOW260116C00560000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 250.00 | 268.60 | 279.60 | 0.00 | - | 1 | 1 | 49.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00560000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 130 | 116.80% |
| NOW240531P00560000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.50 | 0.00 | - | 30 | 24 | 68.36% |
| NOW240607P00560000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.70 | -0.85 | -89.47% | 1 | 2 | 58.64% |
| NOW240621P00560000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 236 | 48.76% |
| NOW240719P00560000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 34.52% |
| NOW240816P00560000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 6.80 | 1.75 | 3.20 | 0.00 | - | 2 | 3 | 37.72% |
| NOW240920P00560000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 5.10 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 33.85% |
| NOW241115P00560000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 8.38 | 7.70 | 8.30 | -2.42 | -22.41% | 19 | 18 | 34.05% |
| NOW241220P00560000 | 2024-05-15 10:43AM EDT | 2024-12-20 | 11.40 | 9.70 | 10.60 | -4.60 | -28.75% | 5 | 148 | 33.55% |
| NOW250117P00560000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 16.00 | 11.80 | 12.60 | 0.00 | - | 1 | 70 | 33.35% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 16.20 | 17.60 | 0.00 | - | - | 13 | 33.35% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 22.20 | 24.60 | 0.00 | - | 1 | 2 | 33.27% |
| NOW260116P00560000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 45.70 | 34.80 | 37.50 | 0.00 | - | 1 | 13 | 32.27% |
