Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 360.32% |
NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 52.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00510000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 992 | 135.30% |
NOW240621P00510000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 272 | 48.12% |
NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 47.19% |
NOW240920P00510000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 2.60 | 2.05 | 3.30 | 0.00 | - | 2 | 12 | 37.59% |
NOW250117P00510000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.40 | 8.40 | 9.40 | 0.00 | - | 2 | 57 | 35.24% |
NOW250620P00510000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 22.50 | 16.00 | 19.40 | 0.00 | - | 1 | 71 | 34.91% |
NOW260116P00510000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 32.23 | 26.10 | 30.20 | 0.00 | - | 2 | 33 | 33.54% |