Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 0.00% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 97.96% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 57.36% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 59.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 464.65% |
| NOW240621P00460000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.53 | 0.00 | 4.40 | 0.00 | - | 2 | 94 | 88.76% |
| NOW240719P00460000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.73 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 66.57% |
| NOW240816P00460000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 0.52 | 0.05 | 4.50 | 0.00 | - | 40 | 22 | 55.86% |
| NOW240920P00460000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 1.90 | 0.40 | 2.10 | 0.00 | - | 3 | 3 | 46.88% |
| NOW241115P00460000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 7.22 | 0.90 | 3.70 | 0.00 | - | - | 10 | 43.45% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 8.50 | 2.35 | 5.80 | 0.00 | - | 1 | 93 | 41.26% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 41.51% |
| NOW260116P00460000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 22.90 | 12.90 | 18.30 | 0.00 | - | 1 | 3 | 35.66% |
