Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 73.69% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 59.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00440000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 9 | 217 | 570.70% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.20 | 0.00 | - | 2 | 186 | 94.73% |
| NOW240719P00440000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 70.14% |
| NOW240816P00440000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 1.10 | 0.10 | 4.40 | 0.00 | - | 1 | 41 | 59.97% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.30 | 1.90 | 0.00 | - | 1 | 0 | 49.57% |
| NOW241115P00440000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.25 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 49.68% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 48.43% |
| NOW250620P00440000 | 2024-05-14 10:37AM EDT | 2025-06-20 | 9.80 | 3.10 | 8.60 | 0.00 | - | 2 | 4 | 38.09% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 13.40 | 18.50 | 0.00 | - | 3 | 7 | 38.20% |
