Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.575,04 +244,61 (+0,43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 6.00 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 310.00 | 7.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 10.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 340.00 | 9.50 | 0.00 | - | 1 | 14 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 10.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 370.00 | 10.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 390.00 | 13.85 | 0.00 | - | 1 | 26 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 14.07 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 410.00 | 16.30 | 0.00 | - | 1 | 25 |
| 388.60 | 0.00 | - | 1 | 7 | 420.00 | 22.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 21.43 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 202.00 | 0.00 | - | 10 | 5 | 450.00 | 23.30 | 0.00 | - | 2 | 6 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 22.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 25.00 | 0.00 | - | 2 | 4 |
| 314.80 | 0.00 | - | 1 | 2 | 480.00 | 25.80 | 0.00 | - | 1 | 15 |
| 166.00 | 0.00 | - | 1 | 0 | 490.00 | 29.90 | 0.00 | - | 1 | 26 |
| 278.00 | 0.00 | - | 1 | 6 | 500.00 | 29.00 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 510.00 | 32.23 | 0.00 | - | 2 | 33 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 30.20 | 0.00 | - | 1 | 17 |
| 332.00 | 0.00 | - | 3 | 46 | 530.00 | 34.60 | 0.00 | - | 2 | 106 |
| 341.10 | 0.00 | - | 2 | 3 | 540.00 | 39.00 | 0.00 | - | 2 | 8 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 41.90 | 0.00 | - | 1 | 29 |
| 250.00 | 0.00 | - | 1 | 1 | 560.00 | 45.70 | 0.00 | - | 1 | 13 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 54.10 | 0.00 | - | 1 | 7 |
| 270.10 | 0.00 | - | 1 | 2 | 580.00 | 57.30 | 0.00 | - | 1 | 38 |
| 233.00 | 0.00 | - | 1 | 3 | 590.00 | 61.00 | 0.00 | - | 7 | 16 |
| 217.95 | 0.00 | - | 1 | 21 | 600.00 | 57.13 | 0.00 | - | 1 | 77 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 57.00 | 0.00 | - | 1 | 0 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 64.00 | 0.00 | - | 1 | 17 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 65.60 | 0.00 | - | 2 | 15 |
| 179.01 | 0.00 | - | 1 | 20 | 640.00 | 68.64 | 0.00 | - | 1 | 6 |
| 192.40 | 0.00 | - | 2 | 20 | 650.00 | 74.88 | 0.00 | - | 1 | 117 |
| 183.00 | 0.00 | - | 1 | 11 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 215.40 | 0.00 | - | 1 | 21 | 670.00 | 79.40 | 0.00 | - | 2 | 12 |
| 158.70 | 0.00 | - | 1 | 13 | 680.00 | 87.60 | 0.00 | - | 1 | 40 |
| 154.32 | 0.00 | - | 1 | 16 | 690.00 | 86.90 | 0.00 | - | 2 | 117 |
| 171.70 | +3.70 | +2.20% | 1 | 56 | 700.00 | 102.05 | 0.00 | - | 1 | 229 |
| 192.00 | 0.00 | - | 2 | 4 | 710.00 | 97.30 | 0.00 | - | 1 | 19 |
| 160.00 | 0.00 | - | 3 | 27 | 720.00 | 101.00 | 0.00 | - | 1 | 29 |
| 146.60 | 0.00 | - | 1 | 27 | 730.00 | 109.60 | 0.00 | - | 2 | 10 |
| 141.50 | 0.00 | - | 1 | 18 | 740.00 | 111.00 | 0.00 | - | 1 | 23 |
| 131.10 | 0.00 | - | 9 | 51 | 750.00 | 106.45 | 0.00 | - | 1 | 18 |
| 130.20 | 0.00 | - | 5 | 110 | 760.00 | 113.30 | 0.00 | - | 1 | 8 |
| 118.55 | 0.00 | - | 2 | 44 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 126.75 | +0.75 | +0.60% | 1 | 107 | 800.00 | 158.27 | 0.00 | - | 31 | 13 |
| 113.20 | 0.00 | - | 7 | 37 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 108.52 | 0.00 | - | 1 | 19 | 840.00 | 151.10 | 0.00 | - | 3 | 4 |
| 87.45 | 0.00 | - | 3 | 26 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 91.82 | 0.00 | - | 1 | 36 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 85.30 | 0.00 | - | 1 | 40 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 77.00 | 0.00 | - | 1 | 22 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 65.56 | 0.00 | - | 1 | 49 | 940.00 | - | - | - | - | - |
| 71.50 | +1.00 | +1.42% | 2 | 67 | 960.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 20 | 31 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 58.88 | 0.00 | - | 1 | 85 | 1,000.00 | - | - | - | - | - |
| 71.23 | 0.00 | - | 34 | 34 | 1,020.00 | - | - | - | - | - |
| 69.34 | 0.00 | - | 15 | 16 | 1,040.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 3 | 50 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 20 | 12 | 1,080.00 | - | - | - | - | - |
| 39.66 | 0.00 | - | 1 | 62 | 1,100.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 5 | 10 | 1,120.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 17 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 107 | 101 | 1,180.00 | - | - | - | - | - |
