Deutsche Märkte schließen in 8 Stunden
DAX
18.661,41 -65,35 (-0,35%) Euro Stoxx 50
5.029,21 -17,78 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,10 -4,80 (-0,20%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.169,37 -1.350,30 (-2,06%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 8.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 550.00 | 14.77 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | - | 0 | 560.00 | 26.56 | 0.00 | - | - | 13 |
| - | - | - | - | - | 600.00 | 38.10 | 0.00 | - | - | 0 |
| 137.70 | 0.00 | - | 1 | 0 | 640.00 | 39.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 43.00 | 0.00 | - | 1 | 0 |
| 164.00 | 0.00 | - | 2 | 0 | 660.00 | 52.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 57.70 | 0.00 | - | - | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 680.00 | 44.80 | 0.00 | - | 40 | 0 |
| 104.73 | 0.00 | - | 1 | 0 | 690.00 | 46.66 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 700.00 | 64.50 | 0.00 | - | 2 | 0 |
| 137.50 | 0.00 | - | 5 | 0 | 710.00 | 68.85 | 0.00 | - | 2 | 0 |
| 140.23 | 0.00 | - | 3 | 0 | 720.00 | 73.70 | 0.00 | - | 2 | 0 |
| 123.65 | 0.00 | - | 3 | 0 | 740.00 | 63.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 760.00 | 75.40 | 0.00 | - | 2 | 0 |
| 100.18 | 0.00 | - | - | 0 | 780.00 | 84.50 | 0.00 | - | - | 0 |
| 89.90 | 0.00 | - | 4 | 0 | 800.00 | 95.50 | 0.00 | - | - | 0 |
| 77.40 | 0.00 | - | 8 | 0 | 820.00 | 105.90 | 0.00 | - | 12 | 0 |
| 77.70 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 65.80 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 0 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | - | 0 | 1,120.00 | 352.28 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
