Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.014,51 +488,47 (+0,85%) CMC Crypto 200
1.344,19 +44,09 (+3,39%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.35 | 0.00 | - | 10 | 164 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.40 | 0.00 | - | 1 | 72 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 1.45 | 0.00 | - | 2 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.80 | 0.00 | - | 2 | 82 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 1.65 | 0.00 | - | 6 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 2.85 | 0.00 | - | 1 | 67 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 2.00 | 0.00 | - | 2 | 125 |
| 418.85 | 0.00 | - | 2 | 3 | 330.00 | 1.81 | 0.00 | - | 2 | 121 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 3.00 | 0.00 | - | 2 | 183 |
| 292.88 | 0.00 | - | 3 | 10 | 360.00 | 2.70 | 0.00 | - | 3 | 55 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 3.00 | 0.00 | - | 1 | 111 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 5.40 | 0.00 | - | 1 | 98 |
| 322.98 | 0.00 | - | 1 | 28 | 400.00 | 3.10 | -0.60 | -16.22% | 6 | 217 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 4.31 | 0.00 | - | 1 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 5.30 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 6.60 | 0.00 | - | 30 | 301 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.49 | 0.00 | - | 5 | 48 |
| 359.34 | 0.00 | - | 3 | 24 | 450.00 | 7.80 | 0.00 | - | 5 | 241 |
| 345.54 | 0.00 | - | 1 | 13 | 460.00 | 8.50 | 0.00 | - | 1 | 93 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 9.30 | 0.00 | - | 2 | 137 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 10.30 | 0.00 | - | 14 | 191 |
| 302.90 | 0.00 | - | 1 | 129 | 500.00 | 9.30 | 0.00 | - | 1 | 296 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 13.40 | 0.00 | - | 2 | 57 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 14.90 | 0.00 | - | 2 | 146 |
| 246.11 | 0.00 | - | 2 | 94 | 530.00 | 15.70 | 0.00 | - | 6 | 947 |
| 215.20 | 0.00 | - | 1 | 116 | 540.00 | 18.20 | 0.00 | - | 1 | 112 |
| 182.90 | 0.00 | - | 1 | 78 | 550.00 | 16.10 | 0.00 | - | 1 | 129 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 16.00 | -6.30 | -28.25% | 6 | 72 |
| 173.60 | 0.00 | - | 1 | 43 | 570.00 | 24.50 | 0.00 | - | 1 | 94 |
| 160.80 | 0.00 | - | 1 | 41 | 580.00 | 27.10 | 0.00 | - | 1 | 76 |
| 159.10 | 0.00 | - | 2 | 38 | 590.00 | 29.70 | 0.00 | - | 1 | 54 |
| 173.06 | +6.68 | +4.01% | 6 | 406 | 600.00 | 23.60 | -1.90 | -7.45% | 4 | 309 |
| 158.76 | 0.00 | - | 5 | 13 | 610.00 | 26.60 | -8.90 | -25.07% | 3 | 471 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 29.50 | -3.40 | -10.33% | 1 | 269 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 38.25 | 0.00 | - | 3 | 62 |
| 199.60 | 0.00 | - | 6 | 286 | 640.00 | 45.70 | 0.00 | - | 3 | 196 |
| 127.00 | 0.00 | - | 1 | 232 | 650.00 | 38.25 | -1.25 | -3.16% | 7 | 840 |
| 149.10 | 0.00 | - | 20 | 149 | 660.00 | 53.50 | 0.00 | - | 1 | 247 |
| 114.35 | 0.00 | - | 3 | 149 | 670.00 | 49.40 | 0.00 | - | 23 | 298 |
| 118.30 | 0.00 | - | 2 | 39 | 680.00 | 51.40 | 0.00 | - | 1 | 109 |
| 96.60 | 0.00 | - | 1 | 32 | 690.00 | 66.80 | 0.00 | - | 1 | 158 |
| 100.76 | 0.00 | - | 1 | 110 | 700.00 | 57.47 | -8.45 | -12.82% | 1 | 107 |
| 93.31 | 0.00 | - | 1 | 111 | 710.00 | 68.00 | 0.00 | - | 22 | 126 |
| 97.33 | +9.83 | +11.23% | 14 | 249 | 720.00 | 82.60 | 0.00 | - | 1 | 113 |
| 80.54 | 0.00 | - | 1 | 181 | 740.00 | 82.30 | 0.00 | - | 42 | 150 |
| 75.20 | +1.28 | +1.73% | 10 | 169 | 760.00 | 93.00 | 0.00 | - | 1 | 61 |
| 69.50 | +5.89 | +9.26% | 1 | 70 | 780.00 | 100.60 | 0.00 | - | 2 | 68 |
| 58.00 | +0.67 | +1.17% | 16 | 307 | 800.00 | 120.95 | 0.00 | - | 1 | 67 |
| 50.70 | 0.00 | - | 5 | 120 | 820.00 | 112.30 | 0.00 | - | 7 | 7 |
| 45.65 | +3.05 | +7.16% | 1 | 206 | 840.00 | 139.67 | 0.00 | - | 1 | 240 |
| 32.60 | 0.00 | - | 1 | 73 | 860.00 | 172.00 | 0.00 | - | 3 | 17 |
| 29.10 | 0.00 | - | 1 | 84 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 30.00 | +0.10 | +0.33% | 1 | 205 | 900.00 | 195.22 | 0.00 | - | 1 | 10 |
| 28.60 | 0.00 | - | 5 | 39 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 22.30 | 0.00 | - | 1 | 109 | 940.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 116 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 98 | 980.00 | - | - | - | - | - |
| 15.00 | -0.40 | -2.60% | 2 | 88 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 28 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 10.50 | +0.48 | +4.79% | 3 | 51 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 333 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 6.80 | +0.10 | +1.49% | 11 | 18 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 14 | 1,140.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 2 | 37 | 1,180.00 | 452.20 | 0.00 | - | 8 | 0 |
