Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.086,35 -694,20 (-1,16%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 229.04% |
| NOW250117C00190000 | 2023-05-04 2:29PM EDT | 190.00 | 261.80 | 370.40 | 379.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 175.86% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 164.67% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 60.19% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 95.14% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 93.23% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 429.30 | 442.90 | 0.00 | - | 1 | 40 | 77.30% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 132.52% |
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 330.00 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 144.36% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 54.39% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 382.70 | 396.60 | 0.00 | - | 1 | 7 | 70.28% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 360.00 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 53.20% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 52.34% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 400.00 | 322.98 | 335.20 | 350.00 | 0.00 | - | 1 | 28 | 62.70% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 104.53% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 33.17% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 105.25% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 96.79% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 450.00 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 90.54% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 460.00 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 82.07% |
| NOW250117C00470000 | 2024-03-14 11:15AM EDT | 470.00 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 86.32% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 93.84% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 255.10 | 268.50 | 0.00 | - | 1 | 59 | 52.74% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 500.00 | 302.90 | 246.40 | 260.20 | 0.00 | - | 1 | 129 | 51.91% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 238.60 | 251.60 | 0.00 | - | 2 | 9 | 51.24% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 82.62% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 530.00 | 246.11 | 224.10 | 233.20 | 0.00 | - | 2 | 94 | 52.60% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 540.00 | 215.20 | 216.40 | 224.80 | 0.00 | - | 1 | 116 | 51.60% |
| NOW250117C00550000 | 2024-04-25 11:13AM EDT | 550.00 | 196.00 | 208.10 | 217.00 | 0.00 | - | 1 | 77 | 50.93% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 199.60 | 208.40 | 0.00 | - | 1 | 37 | 49.76% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 570.00 | 250.30 | 188.20 | 196.00 | 0.00 | - | 1 | 42 | 46.47% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 580.00 | 200.45 | 184.90 | 193.00 | 0.00 | - | 1 | 40 | 48.34% |
| NOW250117C00590000 | 2024-02-26 10:57AM EDT | 590.00 | 242.15 | 212.30 | 217.40 | 0.00 | - | 1 | 37 | 62.59% |
| NOW250117C00600000 | 2024-04-26 12:36PM EDT | 600.00 | 180.30 | 170.90 | 178.40 | +13.00 | +7.77% | 2 | 402 | 47.16% |
| NOW250117C00610000 | 2024-04-24 2:30PM EDT | 610.00 | 190.36 | 162.80 | 170.80 | 0.00 | - | 5 | 13 | 46.35% |
| NOW250117C00620000 | 2024-04-25 11:36AM EDT | 620.00 | 146.48 | 153.10 | 164.80 | 0.00 | - | 1 | 14 | 46.27% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 630.00 | 212.00 | 147.10 | 157.30 | 0.00 | - | 3 | 34 | 45.42% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 640.00 | 199.60 | 141.20 | 150.00 | 0.00 | - | 6 | 286 | 44.62% |
| NOW250117C00650000 | 2024-04-25 12:52PM EDT | 650.00 | 128.25 | 136.60 | 143.70 | 0.00 | - | 3 | 232 | 44.23% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 660.00 | 149.10 | 130.20 | 137.50 | 0.00 | - | 20 | 149 | 43.83% |
| NOW250117C00670000 | 2024-04-04 12:09PM EDT | 670.00 | 178.50 | 123.60 | 130.60 | 0.00 | - | 6 | 147 | 43.06% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 680.00 | 132.16 | 117.90 | 124.30 | 0.00 | - | 4 | 39 | 42.51% |
| NOW250117C00690000 | 2024-04-26 10:30AM EDT | 690.00 | 123.26 | 113.50 | 118.30 | +23.18 | +23.16% | 1 | 31 | 42.03% |
| NOW250117C00700000 | 2024-04-26 2:23PM EDT | 700.00 | 113.50 | 107.40 | 112.40 | +11.20 | +10.95% | 1 | 112 | 41.54% |
| NOW250117C00710000 | 2024-04-26 10:59AM EDT | 710.00 | 110.90 | 102.60 | 106.60 | +15.19 | +15.87% | 1 | 108 | 41.03% |
| NOW250117C00720000 | 2024-04-25 3:29PM EDT | 720.00 | 105.65 | 97.70 | 101.50 | +11.65 | +12.39% | 2 | 247 | 40.76% |
| NOW250117C00740000 | 2024-04-26 3:31PM EDT | 740.00 | 90.01 | 87.60 | 91.70 | +10.05 | +12.57% | 7 | 179 | 40.20% |
| NOW250117C00760000 | 2024-04-26 12:29PM EDT | 760.00 | 83.90 | 78.50 | 83.60 | +9.24 | +12.38% | 3 | 163 | 40.09% |
| NOW250117C00780000 | 2024-04-25 12:35PM EDT | 780.00 | 64.43 | 69.80 | 73.50 | 0.00 | - | 1 | 80 | 38.93% |
| NOW250117C00800000 | 2024-04-26 10:21AM EDT | 800.00 | 68.00 | 62.60 | 65.70 | +10.60 | +18.47% | 5 | 311 | 38.46% |
| NOW250117C00820000 | 2024-04-25 12:38PM EDT | 820.00 | 51.30 | 55.50 | 58.60 | 0.00 | - | 20 | 129 | 38.05% |
| NOW250117C00840000 | 2024-04-26 10:54AM EDT | 840.00 | 54.60 | 49.70 | 52.00 | +10.65 | +24.23% | 1 | 165 | 37.62% |
| NOW250117C00860000 | 2024-04-25 12:06PM EDT | 860.00 | 42.52 | 43.10 | 46.30 | 0.00 | - | 1 | 73 | 37.36% |
| NOW250117C00880000 | 2024-04-23 11:17AM EDT | 880.00 | 49.88 | 38.50 | 40.80 | 0.00 | - | 1 | 85 | 36.95% |
| NOW250117C00900000 | 2024-04-25 3:42PM EDT | 900.00 | 32.14 | 34.00 | 36.20 | 0.00 | - | 5 | 198 | 36.75% |
| NOW250117C00920000 | 2024-03-15 12:49PM EDT | 920.00 | 48.02 | 51.50 | 54.80 | 0.00 | - | 3 | 37 | 47.02% |
| NOW250117C00940000 | 2024-04-24 9:59AM EDT | 940.00 | 30.14 | 26.30 | 30.00 | -5.77 | -16.07% | 2 | 107 | 37.22% |
| NOW250117C00960000 | 2024-04-24 3:35PM EDT | 960.00 | 32.50 | 22.70 | 24.80 | 0.00 | - | 23 | 115 | 36.10% |
| NOW250117C00980000 | 2024-04-26 2:23PM EDT | 980.00 | 21.70 | 20.00 | 23.80 | -6.30 | -22.50% | 1 | 96 | 37.06% |
| NOW250117C01000000 | 2024-04-25 12:06PM EDT | 1,000.00 | 17.02 | 16.90 | 18.90 | 0.00 | - | 5 | 83 | 35.61% |
| NOW250117C01020000 | 2024-04-23 11:38AM EDT | 1,020.00 | 21.60 | 14.10 | 16.60 | 0.00 | - | 3 | 28 | 35.49% |
| NOW250117C01040000 | 2024-04-24 2:37PM EDT | 1,040.00 | 19.70 | 12.60 | 14.40 | 0.00 | - | 3 | 53 | 35.27% |
| NOW250117C01060000 | 2024-04-25 10:16AM EDT | 1,060.00 | 10.60 | 11.10 | 13.00 | 0.00 | - | 1 | 333 | 35.46% |
| NOW250117C01080000 | 2024-04-23 3:46PM EDT | 1,080.00 | 15.00 | 9.40 | 11.50 | 0.00 | - | 1 | 16 | 35.45% |
| NOW250117C01100000 | 2024-04-25 10:09AM EDT | 1,100.00 | 7.98 | 8.20 | 10.00 | 0.00 | - | 1 | 20 | 35.30% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 43.26% |
| NOW250117C01140000 | 2024-04-25 10:23AM EDT | 1,140.00 | 6.24 | 6.10 | 7.40 | 0.00 | - | 1 | 14 | 34.88% |
| NOW250117C01160000 | 2024-03-04 11:42AM EDT | 1,160.00 | 15.20 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 41.93% |
| NOW250117C01180000 | 2024-04-25 3:32PM EDT | 1,180.00 | 4.90 | 4.10 | 5.70 | 0.00 | - | 2 | 23 | 34.84% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-04-25 12:48PM EDT | 175.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 164 | 65.14% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 76.77% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 86.39% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 83.57% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 63.38% |
| NOW250117P00200000 | 2024-04-25 9:55AM EDT | 200.00 | 0.40 | 0.20 | 1.25 | 0.00 | - | 1 | 72 | 65.16% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 73.33% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 69.60% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 64.93% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 59.78% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 59.07% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.30 | 4.40 | 0.00 | - | 1 | 34 | 62.40% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 59.50% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 280.00 | 1.45 | 0.40 | 4.80 | 0.00 | - | 2 | 64 | 59.23% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 290.00 | 1.80 | 0.45 | 5.20 | 0.00 | - | 2 | 82 | 58.06% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 300.00 | 1.65 | 0.50 | 2.30 | 0.00 | - | 6 | 115 | 50.00% |
| NOW250117P00310000 | 2024-02-02 1:07PM EDT | 310.00 | 2.85 | 1.25 | 3.70 | 0.00 | - | 1 | 67 | 52.95% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 320.00 | 2.00 | 0.65 | 2.65 | 0.00 | - | 2 | 125 | 51.77% |
| NOW250117P00330000 | 2024-01-05 11:44AM EDT | 330.00 | 4.75 | 0.75 | 4.40 | 0.00 | - | 1 | 121 | 55.01% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 340.00 | 2.49 | 0.90 | 3.10 | 0.00 | - | 4 | 133 | 49.69% |
| NOW250117P00350000 | 2024-04-25 11:45AM EDT | 350.00 | 3.00 | 1.10 | 3.30 | 0.00 | - | 2 | 183 | 48.55% |
| NOW250117P00360000 | 2024-02-06 3:45PM EDT | 360.00 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 53.73% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 51.54% |
| NOW250117P00380000 | 2024-02-13 12:12PM EDT | 380.00 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 51.85% |
| NOW250117P00390000 | 2024-03-15 12:58PM EDT | 390.00 | 5.40 | 1.90 | 4.50 | 0.00 | - | 1 | 98 | 44.83% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 400.00 | 6.00 | 3.20 | 4.20 | 0.00 | - | 1 | 217 | 42.63% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 410.00 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 50.06% |
| NOW250117P00420000 | 2024-04-23 11:40AM EDT | 420.00 | 5.30 | 3.70 | 6.00 | 0.00 | - | 1 | 117 | 42.83% |
| NOW250117P00430000 | 2024-02-29 3:29PM EDT | 430.00 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 45.32% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 440.00 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 43.29% |
| NOW250117P00450000 | 2024-04-25 11:15AM EDT | 450.00 | 7.80 | 5.90 | 6.80 | 0.00 | - | 5 | 241 | 39.43% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 460.00 | 8.50 | 6.70 | 7.60 | 0.00 | - | 1 | 93 | 39.00% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 41.12% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 480.00 | 9.30 | 8.20 | 9.50 | 0.00 | - | 2 | 137 | 38.24% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 490.00 | 10.30 | 9.30 | 10.60 | 0.00 | - | 14 | 191 | 37.89% |
| NOW250117P00500000 | 2024-04-25 1:33PM EDT | 500.00 | 10.35 | 10.40 | 11.80 | -1.72 | -14.25% | 1 | 295 | 37.55% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 510.00 | 11.50 | 11.40 | 12.40 | 0.00 | - | 2 | 55 | 36.58% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 520.00 | 12.50 | 12.70 | 14.20 | 0.00 | - | 1 | 144 | 36.62% |
| NOW250117P00530000 | 2024-04-24 3:37PM EDT | 530.00 | 13.45 | 14.00 | 15.70 | 0.00 | - | 961 | 942 | 36.28% |
| NOW250117P00540000 | 2024-04-26 10:26AM EDT | 540.00 | 15.45 | 15.10 | 17.00 | -3.55 | -18.68% | 1 | 111 | 35.71% |
| NOW250117P00550000 | 2024-04-26 3:25PM EDT | 550.00 | 17.00 | 17.20 | 18.90 | -4.15 | -19.62% | 2 | 128 | 35.51% |
| NOW250117P00560000 | 2024-04-25 1:01PM EDT | 560.00 | 21.82 | 18.40 | 21.40 | 0.00 | - | 1 | 72 | 35.61% |
| NOW250117P00570000 | 2024-04-23 9:44AM EDT | 570.00 | 22.50 | 20.50 | 22.40 | 0.00 | - | 10 | 94 | 34.64% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 580.00 | 24.60 | 21.00 | 24.60 | 0.00 | - | 12 | 76 | 34.36% |
| NOW250117P00590000 | 2024-04-19 2:07PM EDT | 590.00 | 32.50 | 24.60 | 27.10 | 0.00 | - | 2 | 54 | 34.18% |
| NOW250117P00600000 | 2024-04-25 12:24PM EDT | 600.00 | 26.89 | 26.80 | 29.20 | -4.79 | -15.12% | 1 | 293 | 33.68% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 610.00 | 31.28 | 29.60 | 31.80 | 0.00 | - | 25 | 471 | 33.38% |
| NOW250117P00620000 | 2024-04-25 11:31AM EDT | 620.00 | 38.00 | 32.40 | 34.90 | 0.00 | - | 1 | 265 | 33.26% |
| NOW250117P00630000 | 2024-04-25 2:15PM EDT | 630.00 | 39.01 | 35.40 | 37.90 | 0.00 | - | 10 | 61 | 32.99% |
| NOW250117P00640000 | 2024-04-24 3:23PM EDT | 640.00 | 35.81 | 38.10 | 40.60 | 0.00 | - | 58 | 196 | 32.50% |
| NOW250117P00650000 | 2024-04-25 2:46PM EDT | 650.00 | 47.60 | 41.00 | 44.10 | 0.00 | - | 7 | 834 | 32.30% |
| NOW250117P00660000 | 2024-04-25 2:15PM EDT | 660.00 | 49.26 | 44.50 | 47.80 | 0.00 | - | 10 | 246 | 32.11% |
| NOW250117P00670000 | 2024-03-28 1:30PM EDT | 670.00 | 44.80 | 48.40 | 51.40 | 0.00 | - | 1 | 279 | 31.80% |
| NOW250117P00680000 | 2024-04-17 2:20PM EDT | 680.00 | 55.37 | 51.70 | 55.10 | 0.00 | - | 3 | 108 | 31.44% |
| NOW250117P00690000 | 2024-04-25 2:15PM EDT | 690.00 | 61.77 | 56.00 | 59.10 | 0.00 | - | 13 | 157 | 31.13% |
| NOW250117P00700000 | 2024-04-26 11:54AM EDT | 700.00 | 59.00 | 60.20 | 63.30 | -11.46 | -16.26% | 1 | 111 | 30.83% |
| NOW250117P00710000 | 2024-04-25 1:09PM EDT | 710.00 | 72.43 | 64.40 | 67.60 | 0.00 | - | 10 | 103 | 30.48% |
| NOW250117P00720000 | 2024-04-24 3:15PM EDT | 720.00 | 64.67 | 68.90 | 72.20 | 0.00 | - | 1 | 112 | 30.18% |
| NOW250117P00740000 | 2024-04-25 10:41AM EDT | 740.00 | 92.70 | 78.90 | 81.70 | 0.00 | - | 17 | 149 | 29.46% |
| NOW250117P00760000 | 2024-04-25 2:46PM EDT | 760.00 | 100.00 | 89.10 | 92.40 | 0.00 | - | 2 | 60 | 28.88% |
| NOW250117P00780000 | 2024-04-26 10:41AM EDT | 780.00 | 98.00 | 100.80 | 104.00 | -17.00 | -14.78% | 4 | 64 | 28.33% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 800.00 | 92.97 | 112.00 | 118.30 | 0.00 | - | 1 | 66 | 28.58% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 820.00 | 112.30 | 125.90 | 131.20 | 0.00 | - | 7 | 7 | 27.92% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 840.00 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 17.99% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 860.00 | 172.00 | 152.90 | 160.50 | 0.00 | - | 3 | 17 | 27.16% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 167.20 | 175.70 | 0.00 | - | 1 | 4 | 26.54% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 900.00 | 195.22 | 182.70 | 191.90 | 0.00 | - | 1 | 10 | 26.09% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 20.19% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 36.66% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 290.00 | 303.10 | 0.00 | - | 1 | 0 | 27.82% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 310.20 | 322.30 | 0.00 | - | 1 | 0 | 28.13% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-04-26 10:03AM EDT | 1,180.00 | 452.20 | 450.30 | 460.70 | +25.65 | +6.01% | 8 | 0 | 33.01% |
