Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.50 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 400.00 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 1 |
| 252.51 | 0.00 | - | 2 | 6 | 500.00 | 12.70 | 0.00 | - | 1 | 3 |
| 236.05 | 0.00 | - | 1 | 1 | 520.00 | 14.20 | 0.00 | - | 1 | 2 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 7.90 | -5.10 | -39.23% | 5 | 72 |
| 186.00 | 0.00 | - | - | 2 | 560.00 | 9.40 | -6.60 | -41.25% | 6 | 148 |
| - | - | - | - | - | 580.00 | 17.15 | 0.00 | - | 66 | 66 |
| 221.34 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 146.90 | 0.00 | - | 1 | 6 | 600.00 | 15.20 | -5.30 | -25.85% | 5 | 124 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 133.10 | 0.00 | - | 1 | 4 | 620.00 | 37.00 | 0.00 | - | 1 | 4 |
| 208.00 | 0.00 | - | 6 | 6 | 630.00 | 32.28 | 0.00 | - | - | 2 |
| 160.50 | -4.50 | -2.73% | 2 | 2 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 29.88 | -4.32 | -12.63% | 1 | 2 |
| 104.00 | 0.00 | - | - | 1 | 660.00 | 37.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 41.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 680.00 | 38.40 | -4.44 | -10.36% | 3 | 66 |
| 115.60 | +26.80 | +30.18% | 1 | 2 | 690.00 | 45.50 | -13.90 | -23.40% | 1 | 23 |
| 115.40 | +17.00 | +17.28% | 2 | 5 | 700.00 | 41.00 | -9.21 | -18.34% | 20 | 36 |
| 77.90 | 0.00 | - | 1 | 7 | 710.00 | 57.00 | 0.00 | - | 20 | 9 |
| 83.00 | 0.00 | - | 6 | 11 | 720.00 | 59.00 | 0.00 | - | 37 | 38 |
| 67.91 | 0.00 | - | 3 | 8 | 730.00 | 51.08 | -15.42 | -23.19% | 8 | 10 |
| 89.50 | +11.45 | +14.67% | 2 | 4 | 740.00 | - | - | - | - | - |
| 82.90 | +8.50 | +11.42% | 3 | 9 | 750.00 | 61.56 | -27.34 | -30.75% | 21 | 2 |
| 58.20 | 0.00 | - | 3 | 13 | 760.00 | 64.50 | -20.65 | -24.25% | 2 | 12 |
| 98.78 | 0.00 | - | 2 | 4 | 770.00 | 90.00 | 0.00 | - | 15 | 19 |
| 68.90 | +6.22 | +9.92% | 2 | 8 | 780.00 | - | - | - | - | - |
| 67.90 | -41.70 | -38.05% | 2 | 13 | 790.00 | 97.40 | 0.00 | - | 31 | 31 |
| 52.60 | 0.00 | - | 2 | 16 | 800.00 | - | - | - | - | - |
| 76.27 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 46.05 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 50.74 | +10.29 | +25.44% | 2 | 18 | 840.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 33.28 | 0.00 | - | - | 3 | 870.00 | - | - | - | - | - |
| 27.14 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 31.60 | +10.29 | +48.29% | 1 | 8 | 900.00 | - | - | - | - | - |
| 26.55 | -18.45 | -41.00% | 1 | 3 | 920.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 940.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 14.30 | +5.00 | +53.76% | 2 | 21 | 1,000.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 11 | 16 | 1,020.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 6.20 | -1.80 | -22.50% | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 1,180.00 | - | - | - | - | - |
