Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.815,53 +257,42 (+0,65%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%) Nasdaq Compositive
16.719,54 +208,36 (+1,26%) S&P 500
5.298,67 +51,99 (+0,99%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.30 | 0.00 | - | 1 | 2 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 7.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 470.00 | 7.94 | 0.00 | - | - | 10 |
| - | - | - | - | - | 490.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 10.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 540.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 560.00 | 8.38 | -2.42 | -22.41% | 19 | 18 |
| - | - | - | - | - | 580.00 | 10.72 | -2.76 | -20.47% | 15 | 19 |
| 155.10 | 0.00 | - | 1 | 3 | 600.00 | 17.90 | 0.00 | - | 1 | 160 |
| 127.00 | 0.00 | - | - | 1 | 620.00 | 22.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 640.00 | 35.31 | 0.00 | - | 2 | 5 |
| 118.80 | 0.00 | - | 1 | 4 | 650.00 | 30.60 | 0.00 | - | 1 | 12 |
| 185.00 | 0.00 | - | - | 2 | 660.00 | 37.90 | 0.00 | - | 1 | 51 |
| 102.00 | 0.00 | - | 1 | 2 | 670.00 | 34.95 | 0.00 | - | 52 | 57 |
| 103.30 | 0.00 | - | 2 | 3 | 680.00 | 45.38 | 0.00 | - | 3 | 24 |
| 100.40 | 0.00 | - | 1 | 8 | 690.00 | 51.60 | 0.00 | - | 15 | 17 |
| 83.34 | 0.00 | - | 2 | 17 | 700.00 | 54.88 | 0.00 | - | 1 | 11 |
| 79.77 | 0.00 | - | 1 | 2 | 710.00 | 50.00 | 0.00 | - | 3 | 26 |
| 82.80 | 0.00 | - | 17 | 19 | 720.00 | 57.55 | 0.00 | - | 1 | 1 |
| 88.00 | +14.80 | +20.22% | 1 | 8 | 730.00 | 50.05 | -9.15 | -15.46% | 3 | 53 |
| 69.50 | 0.00 | - | 2 | 33 | 740.00 | 52.80 | -11.00 | -17.24% | 5 | 28 |
| 62.10 | 0.00 | - | 1 | 169 | 750.00 | 58.21 | -12.09 | -17.20% | 1 | 15 |
| 70.90 | +9.50 | +15.47% | 2 | 25 | 760.00 | 69.10 | -5.00 | -6.75% | 1 | 86 |
| 56.60 | 0.00 | - | 1 | 26 | 770.00 | 74.30 | -5.50 | -6.89% | 6 | 35 |
| 66.92 | +13.52 | +25.32% | 2 | 17 | 780.00 | 80.10 | -5.30 | -6.21% | 5 | 99 |
| 51.80 | 0.00 | - | 1 | 12 | 790.00 | 82.50 | 0.00 | - | - | 2 |
| 58.02 | +10.32 | +21.64% | 1 | 12 | 800.00 | 113.80 | 0.00 | - | 3 | 14 |
| 42.40 | 0.00 | - | 5 | 7 | 810.00 | 109.40 | 0.00 | - | 3 | 5 |
| 41.50 | 0.00 | - | 3 | 11 | 820.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 9 | 830.00 | - | - | - | - | - |
| 42.00 | +5.77 | +15.93% | 1 | 8 | 840.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 1 | 10 | 850.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 10 | 13 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 26.11 | 0.00 | - | 3 | 13 | 880.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 10 | 890.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 3 | 18 | 910.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 16.50 | +0.85 | +5.43% | 2 | 10 | 940.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 9.15 | +0.65 | +7.65% | 7 | 10 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
