Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,30 -1.969,79 (-3,37%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 1 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 380.00 | 1.25 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.20 | -0.15 | -11.11% | 2 | 18 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 470.00 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 3.55 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 490.00 | 4.00 | 0.00 | - | 1 | 8 |
| 287.20 | 0.00 | - | 2 | 2 | 500.00 | 2.33 | -0.77 | -24.84% | 5 | 689 |
| - | - | - | - | - | 510.00 | 2.60 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 5.95 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 530.00 | 4.60 | 0.00 | - | 1 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 3.90 | -1.59 | -28.96% | 3 | 36 |
| 168.20 | 0.00 | - | 2 | 3 | 550.00 | 6.29 | 0.00 | - | 4 | 63 |
| 177.39 | 0.00 | - | 1 | 7 | 560.00 | 11.60 | 0.00 | - | 1 | 13 |
| 213.80 | 0.00 | - | 1 | 4 | 570.00 | 10.00 | 0.00 | - | 5 | 5 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 7.79 | 0.00 | - | 1 | 29 |
| 164.80 | 0.00 | - | 2 | 3 | 590.00 | 8.20 | -1.85 | -18.41% | 2 | 30 |
| 150.50 | +8.00 | +5.61% | 2 | 22 | 600.00 | 10.90 | 0.00 | - | 1 | 366 |
| 209.80 | 0.00 | - | - | 1 | 610.00 | 11.33 | -4.75 | -29.54% | 2 | 237 |
| 133.00 | +8.00 | +6.40% | 4 | 6 | 620.00 | 20.40 | 0.00 | - | 4 | 256 |
| 118.79 | 0.00 | - | 2 | 9 | 630.00 | 19.60 | 0.00 | - | 1 | 193 |
| 138.80 | 0.00 | - | - | 2 | 640.00 | 29.60 | 0.00 | - | 1 | 106 |
| 168.00 | 0.00 | - | 1 | 9 | 650.00 | 20.30 | 0.00 | - | 2 | 249 |
| 97.70 | 0.00 | - | 1 | 10 | 660.00 | 26.60 | 0.00 | - | 2 | 154 |
| 98.00 | +5.10 | +5.49% | 1 | 9 | 670.00 | 38.20 | 0.00 | - | 1 | 20 |
| 74.05 | 0.00 | - | 1 | 2 | 680.00 | 34.40 | 0.00 | - | 5 | 40 |
| 67.00 | 0.00 | - | 1 | 7 | 690.00 | 32.60 | 0.00 | - | 1 | 16 |
| 77.95 | +0.21 | +0.27% | 3 | 55 | 700.00 | 37.23 | 0.00 | - | 2 | 234 |
| 72.20 | +4.60 | +6.80% | 3 | 69 | 710.00 | 40.65 | 0.00 | - | 1 | 278 |
| 58.26 | 0.00 | - | 1 | 37 | 720.00 | 48.38 | 0.00 | - | 11 | 72 |
| 55.50 | 0.00 | - | 8 | 37 | 730.00 | 65.40 | 0.00 | - | 16 | 74 |
| 55.70 | +2.80 | +5.29% | 4 | 40 | 740.00 | 56.50 | 0.00 | - | 5 | 61 |
| 51.40 | +3.20 | +6.64% | 1 | 71 | 750.00 | 59.50 | 0.00 | - | 8 | 49 |
| 47.10 | +2.20 | +4.90% | 1 | 91 | 760.00 | 85.70 | 0.00 | - | 11 | 37 |
| 40.30 | 0.00 | - | 1 | 47 | 770.00 | 79.32 | 0.00 | - | 1 | 41 |
| 36.70 | 0.00 | - | 3 | 57 | 780.00 | 99.00 | 0.00 | - | 1 | 77 |
| 34.80 | +2.00 | +6.10% | 2 | 23 | 790.00 | 85.80 | 0.00 | - | 7 | 119 |
| 30.50 | 0.00 | - | 6 | 51 | 800.00 | 100.00 | 0.00 | - | 1 | 10 |
| 23.97 | 0.00 | - | 3 | 30 | 810.00 | 90.30 | 0.00 | - | - | 1 |
| 30.85 | 0.00 | - | 5 | 42 | 820.00 | 91.90 | 0.00 | - | - | 3 |
| 21.50 | 0.00 | - | 1 | 46 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 18.01 | 0.00 | - | 2 | 29 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 16.02 | 0.00 | - | 1 | 60 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 12.08 | 0.00 | - | 2 | 88 | 880.00 | 169.40 | 0.00 | - | 1 | 1 |
| 10.50 | +0.70 | +7.14% | 1 | 59 | 900.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 26 | 29 | 920.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 13 | 15 | 940.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 20 | 960.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 3.05 | 0.00 | - | 3 | 66 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 130 | 1,020.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 27 | 1,040.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 76 | 1,060.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 9 | 1,100.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 18 | 1,180.00 | - | - | - | - | - |
