Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.57 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 460.00 | 0.73 | 0.00 | - | 2 | 3 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 237.95 | 0.00 | - | - | 9 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 2.21 | 0.00 | - | 2 | 3 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 1.70 | 0.00 | - | 2 | 3 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 1.05 | 0.00 | - | 5 | 9 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 1.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 1.20 | 0.00 | - | 5 | 12 |
| 223.25 | 0.00 | - | 6 | 9 | 560.00 | 1.05 | 0.00 | - | 1 | 2 |
| 158.04 | 0.00 | - | 2 | 3 | 570.00 | 1.45 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 7 | 16 |
| 208.50 | 0.00 | - | 19 | 33 | 590.00 | 1.19 | -0.84 | -41.38% | 1 | 34 |
| - | - | - | - | - | 600.00 | 1.28 | -1.12 | -46.67% | 8 | 21 |
| 134.12 | -52.98 | -28.32% | 5 | 15 | 610.00 | 2.95 | 0.00 | - | 2 | 52 |
| 178.50 | 0.00 | - | 4 | 9 | 620.00 | 1.88 | -2.02 | -51.79% | 7 | 59 |
| 132.61 | +50.71 | +61.92% | 5 | 13 | 630.00 | 2.35 | -2.35 | -50.00% | 8 | 123 |
| 93.40 | 0.00 | - | 2 | 25 | 640.00 | 2.93 | -2.77 | -48.60% | 5 | 106 |
| 110.00 | +25.50 | +30.18% | 2 | 40 | 650.00 | 3.30 | -3.48 | -51.33% | 6 | 47 |
| 99.90 | +24.44 | +32.39% | 3 | 40 | 660.00 | 4.15 | -5.05 | -54.89% | 6 | 118 |
| 74.66 | 0.00 | - | 10 | 36 | 670.00 | 5.21 | -5.69 | -52.20% | 4 | 43 |
| 67.85 | 0.00 | - | 3 | 23 | 680.00 | 7.08 | -6.12 | -46.36% | 17 | 64 |
| 83.70 | +26.76 | +47.00% | 7 | 33 | 690.00 | 12.90 | -3.10 | -19.38% | 1 | 283 |
| 75.62 | +24.82 | +48.86% | 6 | 143 | 700.00 | 10.73 | -8.87 | -45.26% | 19 | 143 |
| 61.18 | +18.48 | +43.28% | 1 | 83 | 710.00 | 12.12 | -13.05 | -51.85% | 17 | 84 |
| 56.95 | +19.25 | +51.06% | 15 | 89 | 720.00 | 14.72 | -14.95 | -50.39% | 5 | 137 |
| 54.90 | +20.60 | +60.06% | 25 | 145 | 730.00 | 18.26 | -13.94 | -43.29% | 7 | 156 |
| 48.85 | +19.35 | +63.92% | 28 | 164 | 740.00 | 21.80 | -15.60 | -41.71% | 41 | 65 |
| 42.85 | +19.10 | +80.42% | 54 | 227 | 750.00 | 25.90 | -17.30 | -40.05% | 40 | 150 |
| 36.93 | +12.33 | +50.12% | 10 | 108 | 760.00 | 29.40 | -45.20 | -59.79% | 28 | 146 |
| 31.20 | +14.10 | +82.46% | 26 | 150 | 770.00 | 38.00 | -19.50 | -33.91% | 6 | 33 |
| 27.40 | +13.40 | +95.71% | 72 | 87 | 780.00 | 43.80 | -18.70 | -29.92% | 1 | 78 |
| 21.30 | +9.10 | +74.59% | 9 | 43 | 790.00 | 46.50 | -34.60 | -29.90% | 1 | 36 |
| 20.00 | +10.20 | +104.08% | 26 | 86 | 800.00 | 53.00 | -22.41 | -28.95% | 8 | 40 |
| 14.00 | +5.50 | +64.71% | 30 | 62 | 810.00 | 95.80 | 0.00 | - | 1 | 86 |
| 13.00 | +5.10 | +64.56% | 5 | 30 | 820.00 | 77.50 | +8.30 | +11.99% | 2 | 33 |
| 7.20 | +1.20 | +20.00% | 1 | 32 | 830.00 | 107.00 | 0.00 | - | 2 | 26 |
| 9.23 | +4.93 | +114.65% | 4 | 20 | 840.00 | 90.30 | 0.00 | - | 4 | 20 |
| 7.65 | +3.61 | +89.36% | 285 | 24 | 850.00 | 99.00 | 0.00 | - | 1 | 40 |
| 4.20 | +0.40 | +10.53% | 1 | 20 | 860.00 | 104.55 | +0.85 | +0.82% | 1 | 1 |
| 4.70 | +1.88 | +66.67% | 1 | 14 | 870.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 9 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 5 | 6 | 890.00 | - | - | - | - | - |
| 2.45 | +0.80 | +48.48% | 12 | 14 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 2 | 5 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 12 | 940.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 1.05 | +0.80 | +320.00% | 7 | 37 | 1,000.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 2 | 41 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 6 | 1,180.00 | - | - | - | - | - |
