Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.629,94 +204,79 (+0,36%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 290.00 | 0.55 | 0.00 | - | - | 2 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.10 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 310.00 | 0.64 | 0.00 | - | 4 | 111 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.09 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 2 | 33 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.20 | 0.00 | - | 1 | 36 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.15 | +0.05 | +50.00% | 12 | 137 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.17 | 0.00 | - | 2 | 384 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.71 | 0.00 | - | 2 | 66 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 1.84 | 0.00 | - | 10 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.68 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.15 | -0.30 | -66.67% | 20 | 207 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.40 | 0.00 | - | 2 | 35 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 2.46 | 0.00 | - | 2 | 186 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.20 | 0.00 | - | 2 | 184 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.53 | 0.00 | - | 2 | 94 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.30 | -0.31 | -50.82% | 1 | 234 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.30 | +0.05 | +20.00% | 5 | 359 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.35 | 0.00 | - | 1 | 188 |
| 230.93 | 0.00 | - | 2 | 67 | 500.00 | 0.20 | -0.10 | -33.33% | 4 | 351 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.85 | 0.00 | - | 1 | 272 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.84 | 0.00 | - | 2 | 97 |
| 256.90 | 0.00 | - | 1 | 30 | 530.00 | 0.55 | 0.00 | - | 2 | 62 |
| 227.30 | 0.00 | - | 1 | 30 | 540.00 | 0.50 | 0.00 | - | 4 | 134 |
| 201.10 | 0.00 | - | 1 | 51 | 550.00 | 1.10 | 0.00 | - | 18 | 105 |
| 192.80 | 0.00 | - | 1 | 42 | 560.00 | 0.50 | 0.00 | - | 16 | 236 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.47 | -0.20 | -29.85% | 1 | 243 |
| 120.84 | 0.00 | - | 1 | 31 | 580.00 | 1.00 | 0.00 | - | 1 | 119 |
| 185.30 | 0.00 | - | 1 | 42 | 590.00 | 0.88 | 0.00 | - | 3 | 291 |
| 116.63 | 0.00 | - | 3 | 186 | 600.00 | 0.85 | -0.23 | -21.30% | 10 | 854 |
| 120.30 | 0.00 | - | 3 | 172 | 610.00 | 1.10 | -0.35 | -24.14% | 7 | 255 |
| 102.34 | 0.00 | - | 1 | 86 | 620.00 | 1.45 | -0.56 | -27.86% | 5 | 114 |
| 80.29 | 0.00 | - | 2 | 149 | 630.00 | 1.70 | -1.05 | -38.18% | 26 | 393 |
| 126.00 | 0.00 | - | 1 | 76 | 640.00 | 2.47 | -1.13 | -31.39% | 3 | 591 |
| 88.00 | 0.00 | - | 1 | 209 | 650.00 | 3.15 | -1.16 | -26.91% | 28 | 509 |
| 63.12 | 0.00 | - | 9 | 151 | 660.00 | 4.20 | -1.57 | -27.21% | 14 | 237 |
| 62.96 | 0.00 | - | 14 | 131 | 670.00 | 5.45 | -1.86 | -25.44% | 20 | 401 |
| 61.68 | +6.48 | +11.74% | 4 | 106 | 680.00 | 7.20 | -2.18 | -23.24% | 16 | 503 |
| 54.26 | +2.21 | +4.25% | 6 | 96 | 690.00 | 9.30 | -2.95 | -24.08% | 2 | 310 |
| 46.25 | +2.65 | +6.08% | 3 | 399 | 700.00 | 12.15 | -2.65 | -17.91% | 13 | 674 |
| 38.99 | +2.24 | +6.10% | 4 | 132 | 710.00 | 14.95 | -3.25 | -17.86% | 1 | 70 |
| 33.70 | +3.91 | +13.13% | 11 | 351 | 720.00 | 19.20 | -4.70 | -19.67% | 9 | 667 |
| 27.60 | +2.82 | +11.38% | 8 | 95 | 730.00 | 24.00 | -1.80 | -6.98% | 9 | 59 |
| 22.80 | +2.80 | +14.00% | 14 | 551 | 740.00 | 28.30 | -4.50 | -13.72% | 2 | 456 |
| 17.80 | +1.47 | +9.00% | 27 | 178 | 750.00 | 34.50 | -3.80 | -9.92% | 2 | 77 |
| 14.50 | +1.10 | +8.21% | 39 | 576 | 760.00 | 41.25 | -20.35 | -33.04% | 1 | 412 |
| 11.45 | +0.80 | +7.51% | 2 | 60 | 770.00 | 63.25 | 0.00 | - | 5 | 46 |
| 8.95 | +0.78 | +9.55% | 7 | 534 | 780.00 | 69.65 | 0.00 | - | 2 | 254 |
| 7.61 | +2.45 | +47.48% | 3 | 46 | 790.00 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 51 | 1,098 | 800.00 | 95.95 | 0.00 | - | 1 | 355 |
| 4.30 | +0.67 | +18.46% | 3 | 116 | 810.00 | - | - | - | - | - |
| 3.15 | +0.32 | +11.31% | 23 | 314 | 820.00 | 112.00 | 0.00 | - | 1 | 47 |
| 1.92 | 0.00 | - | 9 | 18 | 830.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 70 | 358 | 840.00 | 115.20 | 0.00 | - | 20 | 4 |
| 1.50 | -0.01 | -0.66% | 7 | 129 | 850.00 | - | - | - | - | - |
| 1.03 | -0.22 | -17.60% | 1 | 163 | 860.00 | 134.40 | -9.30 | -6.47% | 28 | 10 |
| 1.01 | +0.13 | +14.77% | 1 | 43 | 870.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 265 | 880.00 | 154.40 | -9.30 | -5.68% | 28 | 13 |
| 0.70 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.70 | +0.30 | +75.00% | 2 | 213 | 900.00 | 193.90 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 90 | 920.00 | 194.70 | 0.00 | - | 14 | 6 |
| 0.97 | 0.00 | - | - | 10 | 930.00 | 218.86 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 4 | 67 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 32 | 101 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 47 | 980.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 16 | 54 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 121 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 1,120.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 54 | 80 | 1,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
