Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.160,83 -561,65 (-0,94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 303.08% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 296.55% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 398.30 | 410.70 | 0.00 | - | 3 | 5 | 95.92% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 369.10 | 384.00 | 0.00 | - | 2 | 13 | 103.92% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 87.99% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 450.00 | 296.50 | 270.90 | 283.50 | 0.00 | - | 9 | 25 | 74.70% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 110.01% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 69.29% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 150.42% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 158.37% |
| NOW240621C00500000 | 2024-04-23 2:26PM EDT | 500.00 | 230.93 | 221.90 | 234.40 | -16.99 | -6.85% | 2 | 67 | 63.79% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 90.26% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 193.10 | 203.80 | 0.00 | - | 1 | 30 | 56.39% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 540.00 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 129.58% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 140.75% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 135.98% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 570.00 | 162.00 | 154.00 | 165.00 | 0.00 | - | 1 | 29 | 58.77% |
| NOW240621C00580000 | 2024-04-19 3:04PM EDT | 580.00 | 149.60 | 145.00 | 155.40 | 0.00 | - | 1 | 30 | 56.38% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 122.95% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 126.80 | 136.20 | 0.00 | - | 3 | 186 | 51.51% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 610.00 | 181.10 | 117.50 | 127.20 | 0.00 | - | 1 | 174 | 49.89% |
| NOW240621C00620000 | 2024-04-25 9:57AM EDT | 620.00 | 90.25 | 109.30 | 117.90 | 0.00 | - | 1 | 85 | 47.74% |
| NOW240621C00630000 | 2024-04-25 9:57AM EDT | 630.00 | 82.15 | 102.30 | 106.80 | 0.00 | - | 1 | 151 | 43.16% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 640.00 | 126.00 | 93.40 | 98.10 | 0.00 | - | 1 | 76 | 41.73% |
| NOW240621C00650000 | 2024-04-26 11:03AM EDT | 650.00 | 96.80 | 84.80 | 89.30 | +21.80 | +29.07% | 1 | 208 | 40.00% |
| NOW240621C00660000 | 2024-04-22 11:35AM EDT | 660.00 | 79.30 | 77.50 | 81.00 | 0.00 | - | 1 | 153 | 38.68% |
| NOW240621C00670000 | 2024-04-25 3:10PM EDT | 670.00 | 72.60 | 70.00 | 75.90 | +9.10 | +14.33% | 3 | 130 | 40.51% |
| NOW240621C00680000 | 2024-04-26 9:51AM EDT | 680.00 | 69.75 | 62.80 | 68.20 | +18.15 | +35.17% | 6 | 67 | 39.22% |
| NOW240621C00690000 | 2024-04-25 12:53PM EDT | 690.00 | 49.10 | 55.70 | 61.00 | 0.00 | - | 23 | 77 | 38.17% |
| NOW240621C00700000 | 2024-04-26 12:14PM EDT | 700.00 | 55.00 | 49.40 | 51.50 | +11.00 | +25.00% | 3 | 381 | 34.72% |
| NOW240621C00710000 | 2024-04-25 3:31PM EDT | 710.00 | 40.50 | 43.50 | 45.30 | 0.00 | - | 36 | 34 | 34.08% |
| NOW240621C00720000 | 2024-04-26 11:30AM EDT | 720.00 | 45.10 | 38.50 | 39.60 | +10.10 | +28.86% | 12 | 315 | 33.53% |
| NOW240621C00730000 | 2024-04-26 3:14PM EDT | 730.00 | 33.00 | 33.40 | 34.40 | +2.00 | +6.45% | 34 | 41 | 33.07% |
| NOW240621C00740000 | 2024-04-26 3:07PM EDT | 740.00 | 30.04 | 28.60 | 29.60 | +2.24 | +8.06% | 64 | 608 | 32.59% |
| NOW240621C00750000 | 2024-04-26 3:59PM EDT | 750.00 | 24.93 | 24.30 | 25.60 | +3.95 | +18.83% | 26 | 135 | 32.46% |
| NOW240621C00760000 | 2024-04-26 3:07PM EDT | 760.00 | 21.50 | 19.00 | 21.80 | +0.80 | +3.86% | 16 | 568 | 32.13% |
| NOW240621C00770000 | 2024-04-26 3:59PM EDT | 770.00 | 17.91 | 17.40 | 18.50 | +1.61 | +9.88% | 7 | 44 | 31.91% |
| NOW240621C00780000 | 2024-04-26 2:48PM EDT | 780.00 | 16.00 | 14.60 | 15.50 | +2.50 | +18.52% | 19 | 538 | 31.60% |
| NOW240621C00800000 | 2024-04-26 3:58PM EDT | 800.00 | 10.30 | 8.00 | 10.50 | -0.20 | -1.90% | 46 | 942 | 30.91% |
| NOW240621C00810000 | 2024-04-26 3:58PM EDT | 810.00 | 8.57 | 8.30 | 9.00 | +0.29 | +3.50% | 29 | 17 | 31.21% |
| NOW240621C00820000 | 2024-04-26 1:52PM EDT | 820.00 | 7.70 | 6.80 | 7.60 | +1.56 | +25.41% | 6 | 353 | 31.36% |
| NOW240621C00840000 | 2024-04-25 11:06AM EDT | 840.00 | 4.10 | 4.40 | 5.20 | 0.00 | - | 9 | 368 | 31.35% |
| NOW240621C00860000 | 2024-04-26 12:23PM EDT | 860.00 | 3.95 | 2.85 | 5.30 | +1.25 | +46.30% | 10 | 184 | 34.91% |
| NOW240621C00880000 | 2024-04-26 2:36PM EDT | 880.00 | 2.35 | 1.90 | 2.35 | +0.35 | +17.50% | 8 | 263 | 31.47% |
| NOW240621C00900000 | 2024-04-26 11:21AM EDT | 900.00 | 1.95 | 0.95 | 1.85 | +0.60 | +44.44% | 12 | 222 | 32.63% |
| NOW240621C00920000 | 2024-04-25 1:37PM EDT | 920.00 | 1.06 | 0.90 | 1.55 | 0.00 | - | 7 | 94 | 34.06% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 940.00 | 0.66 | 0.25 | 1.20 | 0.00 | - | 4 | 67 | 34.91% |
| NOW240621C00960000 | 2024-04-25 11:15AM EDT | 960.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 101 | 36.10% |
| NOW240621C00980000 | 2024-04-26 10:12AM EDT | 980.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 43 | 37.63% |
| NOW240621C01000000 | 2024-04-25 9:30AM EDT | 1,000.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 30 | 39.01% |
| NOW240621C01020000 | 2024-04-25 12:41PM EDT | 1,020.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 26 | 50.38% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 1,040.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 56.37% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 4.00 | 0.00 | - | 4 | 10 | 51.58% |
| NOW240621C01080000 | 2024-04-08 12:50PM EDT | 1,080.00 | 2.10 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 50.31% |
| NOW240621C01100000 | 2024-04-24 3:40PM EDT | 1,100.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 55.32% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 1,120.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 53.71% |
| NOW240621C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.21 | 0.00 | 3.90 | 0.00 | - | 2 | 30 | 59.07% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 60.88% |
| NOW240621C01180000 | 2024-04-24 1:56PM EDT | 1,180.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 53.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 160.13% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 154.98% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 130.91% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 144.30% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 131.91% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 127.91% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 125.00% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-04-18 3:57PM EDT | 300.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 84.08% |
| NOW240621P00310000 | 2024-01-22 10:30AM EDT | 310.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| NOW240621P00320000 | 2024-01-25 2:19PM EDT | 320.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 88.72% |
| NOW240621P00330000 | 2024-01-25 2:18PM EDT | 330.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 93.36% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 73.83% |
| NOW240621P00350000 | 2024-04-15 9:30AM EDT | 350.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 137 | 90.89% |
| NOW240621P00360000 | 2024-03-26 1:52PM EDT | 360.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | 10 | 384 | 88.21% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 82.81% |
| NOW240621P00380000 | 2024-01-04 1:44PM EDT | 380.00 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 88.40% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 4.10 | 0.00 | - | 4 | 15 | 84.20% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 400.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 2 | 207 | 81.14% |
| NOW240621P00410000 | 2024-04-24 11:21AM EDT | 410.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 2 | 35 | 78.16% |
| NOW240621P00420000 | 2023-12-20 3:51PM EDT | 420.00 | 2.90 | 0.65 | 2.10 | 0.00 | - | 1 | 72 | 70.37% |
| NOW240621P00430000 | 2023-12-14 12:57PM EDT | 430.00 | 3.40 | 0.65 | 4.50 | 0.00 | - | 4 | 109 | 75.45% |
| NOW240621P00440000 | 2024-04-25 12:04PM EDT | 440.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 14 | 186 | 69.91% |
| NOW240621P00450000 | 2024-04-25 12:22PM EDT | 450.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 8 | 178 | 55.44% |
| NOW240621P00460000 | 2024-04-25 2:30PM EDT | 460.00 | 0.56 | 0.10 | 1.05 | 0.00 | - | 35 | 94 | 52.52% |
| NOW240621P00470000 | 2024-04-25 2:21PM EDT | 470.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 6 | 234 | 62.10% |
| NOW240621P00480000 | 2024-04-25 2:21PM EDT | 480.00 | 0.70 | 0.15 | 3.10 | 0.00 | - | 13 | 261 | 56.57% |
| NOW240621P00490000 | 2024-04-25 10:41AM EDT | 490.00 | 0.50 | 0.50 | 0.95 | -0.47 | -48.45% | 9 | 191 | 49.50% |
| NOW240621P00500000 | 2024-04-26 10:03AM EDT | 500.00 | 0.55 | 0.30 | 1.00 | -0.45 | -45.00% | 3 | 281 | 47.63% |
| NOW240621P00510000 | 2024-04-26 12:23PM EDT | 510.00 | 0.55 | 0.25 | 1.10 | -0.55 | -50.00% | 1 | 272 | 46.12% |
| NOW240621P00520000 | 2024-04-09 3:49PM EDT | 520.00 | 0.65 | 0.30 | 1.20 | -0.73 | -52.90% | 2 | 97 | 44.54% |
| NOW240621P00530000 | 2024-04-25 10:52AM EDT | 530.00 | 1.63 | 0.35 | 1.35 | 0.00 | - | 3 | 62 | 43.20% |
| NOW240621P00540000 | 2024-04-26 9:47AM EDT | 540.00 | 1.00 | 0.50 | 1.50 | -1.00 | -50.00% | 1 | 135 | 41.77% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 550.00 | 1.10 | 0.65 | 1.65 | -0.49 | -30.82% | 18 | 107 | 40.27% |
| NOW240621P00560000 | 2024-04-26 11:36AM EDT | 560.00 | 1.17 | 0.85 | 1.90 | -1.28 | -52.24% | 2 | 225 | 39.11% |
| NOW240621P00570000 | 2024-04-26 10:12AM EDT | 570.00 | 1.80 | 1.15 | 2.15 | -2.05 | -53.25% | 1 | 238 | 37.81% |
| NOW240621P00580000 | 2024-04-26 1:09PM EDT | 580.00 | 2.00 | 1.95 | 2.50 | -2.15 | -51.81% | 1 | 106 | 36.72% |
| NOW240621P00590000 | 2024-04-26 9:55AM EDT | 590.00 | 2.30 | 2.30 | 2.70 | -1.54 | -40.10% | 2 | 282 | 35.03% |
| NOW240621P00600000 | 2024-04-26 3:34PM EDT | 600.00 | 3.09 | 2.85 | 3.30 | -1.56 | -33.55% | 2 | 831 | 34.34% |
| NOW240621P00610000 | 2024-04-26 1:55PM EDT | 610.00 | 3.70 | 3.50 | 4.00 | -1.01 | -21.44% | 4 | 268 | 33.60% |
| NOW240621P00620000 | 2024-04-26 10:13AM EDT | 620.00 | 4.40 | 4.30 | 4.80 | -1.61 | -26.79% | 1 | 107 | 32.80% |
| NOW240621P00630000 | 2024-04-26 3:58PM EDT | 630.00 | 5.80 | 5.20 | 5.90 | -1.60 | -21.62% | 55 | 350 | 32.27% |
| NOW240621P00640000 | 2024-04-26 3:36PM EDT | 640.00 | 7.18 | 6.50 | 7.20 | -2.02 | -21.96% | 17 | 92 | 31.72% |
| NOW240621P00650000 | 2024-04-26 3:58PM EDT | 650.00 | 8.52 | 7.40 | 8.90 | -2.88 | -25.26% | 18 | 253 | 31.39% |
| NOW240621P00660000 | 2024-04-26 3:58PM EDT | 660.00 | 10.30 | 9.80 | 10.80 | -6.14 | -37.35% | 12 | 191 | 30.93% |
| NOW240621P00670000 | 2024-04-26 12:55PM EDT | 670.00 | 11.80 | 12.10 | 13.00 | -6.37 | -35.06% | 12 | 347 | 30.45% |
| NOW240621P00680000 | 2024-04-26 2:37PM EDT | 680.00 | 15.50 | 14.60 | 15.70 | -5.87 | -27.47% | 31 | 455 | 30.13% |
| NOW240621P00690000 | 2024-04-26 3:14PM EDT | 690.00 | 18.34 | 17.50 | 18.80 | -6.31 | -25.60% | 9 | 213 | 29.80% |
| NOW240621P00700000 | 2024-04-26 3:48PM EDT | 700.00 | 21.80 | 20.90 | 22.20 | -4.90 | -18.35% | 73 | 554 | 29.36% |
| NOW240621P00710000 | 2024-04-26 12:14PM EDT | 710.00 | 24.00 | 23.00 | 26.20 | -8.35 | -25.81% | 13 | 28 | 29.06% |
| NOW240621P00720000 | 2024-04-26 10:15AM EDT | 720.00 | 29.10 | 29.10 | 30.30 | -8.17 | -21.92% | 39 | 595 | 28.43% |
| NOW240621P00730000 | 2024-04-26 3:44PM EDT | 730.00 | 35.40 | 34.20 | 35.50 | -8.60 | -19.55% | 22 | 30 | 28.35% |
| NOW240621P00740000 | 2024-04-26 1:16PM EDT | 740.00 | 40.20 | 39.40 | 40.80 | -8.30 | -17.11% | 19 | 451 | 27.92% |
| NOW240621P00750000 | 2024-04-26 2:02PM EDT | 750.00 | 46.10 | 45.30 | 47.90 | -9.97 | -17.78% | 6 | 72 | 28.69% |
| NOW240621P00760000 | 2024-04-26 9:58AM EDT | 760.00 | 50.54 | 51.40 | 54.30 | -25.02 | -33.11% | 3 | 403 | 28.42% |
| NOW240621P00770000 | 2024-04-26 10:00AM EDT | 770.00 | 57.60 | 55.90 | 61.70 | +5.20 | +9.92% | 35 | 8 | 28.72% |
| NOW240621P00780000 | 2024-04-25 11:03AM EDT | 780.00 | 86.00 | 65.30 | 68.50 | 0.00 | - | 1 | 264 | 27.99% |
| NOW240621P00800000 | 2024-04-26 10:19AM EDT | 800.00 | 76.33 | 80.90 | 84.90 | -25.67 | -25.17% | 2 | 356 | 28.42% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 820.00 | 112.00 | 97.00 | 103.10 | 0.00 | - | 1 | 54 | 30.02% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 840.00 | 82.80 | 113.30 | 122.80 | 0.00 | - | 2 | 31 | 33.27% |
| NOW240621P00860000 | 2024-03-25 2:39PM EDT | 860.00 | 100.80 | 112.00 | 126.20 | 0.00 | - | 6 | 12 | 0.00% |
| NOW240621P00880000 | 2024-03-25 2:39PM EDT | 880.00 | 116.40 | 132.20 | 144.80 | 0.00 | - | 2 | 41 | 0.00% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 900.00 | 193.90 | 172.50 | 182.10 | 0.00 | - | 50 | 0 | 41.93% |
| NOW240621P00920000 | 2024-02-09 12:06PM EDT | 920.00 | 119.20 | 164.70 | 174.00 | 0.00 | - | - | 6 | 0.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
