Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.657,33 -69,43 (-0,37%) Euro Stoxx 50
5.029,06 -17,93 (-0,36%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.547,64 -839,00 (-1,28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 585.00 | 2.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 0.44 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 595.00 | 0.10 | 0.00 | - | 1 | 0 |
| 128.70 | 0.00 | - | 2 | 0 | 600.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 605.00 | 2.63 | 0.00 | - | - | 0 |
| 115.72 | 0.00 | - | 10 | 0 | 610.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.70 | 0.00 | - | 1 | 0 |
| 143.10 | 0.00 | - | 3 | 0 | 620.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.36 | 0.00 | - | 12 | 0 |
| 123.97 | 0.00 | - | 1 | 0 | 630.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.40 | 0.00 | - | 3 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 645.00 | 0.22 | 0.00 | - | 20 | 0 |
| 114.61 | 0.00 | - | 1 | 0 | 650.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 655.00 | 0.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 660.00 | 0.39 | 0.00 | - | 10 | 0 |
| 99.82 | 0.00 | - | 1 | 0 | 665.00 | 0.37 | 0.00 | - | 2 | 0 |
| 50.16 | 0.00 | - | 11 | 0 | 670.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 675.00 | 0.82 | 0.00 | - | 2 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 680.00 | 0.25 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 685.00 | 0.30 | 0.00 | - | 5 | 0 |
| 87.35 | 0.00 | - | 8 | 0 | 690.00 | 0.52 | 0.00 | - | 6 | 0 |
| 82.85 | 0.00 | - | 68 | 0 | 695.00 | 0.31 | 0.00 | - | 10 | 0 |
| 77.77 | 0.00 | - | 60 | 0 | 700.00 | 0.41 | 0.00 | - | 29 | 0 |
| 70.66 | 0.00 | - | 2 | 0 | 705.00 | 0.56 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 707.50 | 3.35 | 0.00 | - | - | 0 |
| 70.90 | 0.00 | - | 2 | 0 | 710.00 | 0.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 712.50 | 1.30 | 0.00 | - | 1 | 0 |
| 27.39 | 0.00 | - | 1 | 0 | 715.00 | 1.05 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | - | 0 | 717.50 | 0.94 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 5 | 0 | 720.00 | 0.92 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | - | 0 | 722.50 | 1.62 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 10 | 0 | 725.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 727.50 | 1.15 | 0.00 | - | 10 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 730.00 | 1.27 | 0.00 | - | 19 | 0 |
| 12.35 | 0.00 | - | - | 0 | 732.50 | 1.65 | 0.00 | - | 2 | 0 |
| 44.75 | 0.00 | - | 4 | 0 | 735.00 | 1.65 | 0.00 | - | 14 | 0 |
| 40.61 | 0.00 | - | 4 | 0 | 740.00 | 2.45 | 0.00 | - | 40 | 0 |
| 35.70 | 0.00 | - | 11 | 0 | 745.00 | 4.19 | 0.00 | - | 65 | 0 |
| 30.61 | 0.00 | - | 10 | 0 | 750.00 | 3.64 | 0.00 | - | 4 | 0 |
| 24.08 | 0.00 | - | 4 | 0 | 755.00 | 5.00 | 0.00 | - | 14 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 760.00 | 6.69 | 0.00 | - | 14 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 765.00 | 8.00 | 0.00 | - | 5 | 0 |
| 17.55 | 0.00 | - | 46 | 0 | 770.00 | 14.60 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 48 | 0 | 775.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | 23 | 0 | 780.00 | - | - | - | - | - |
| 10.58 | 0.00 | - | 7 | 0 | 785.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 70 | 0 | 795.00 | 70.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 28 | 0 | 800.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 4 | 0 | 805.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 810.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 815.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 21 | 0 | 820.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 825.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 22 | 0 | 830.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 855.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 870.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 890.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 1,060.00 | - | - | - | - | - |
