Deutsche Märkte öffnen in 8 Stunden 22 Minuten

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
642,60-6,20 (-0,96%)
Börsenschluss: 4:59PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021------
23. Sept. 2021------
22. Sept. 2021651,00653,60637,60642,60642,601.480.980
21. Sept. 2021632,30650,00631,90648,80648,801.692.657
20. Sept. 2021639,20644,90625,10634,40634,402.200.087
17. Sept. 2021648,60652,90640,90643,40643,403.498.768
16. Sept. 2021636,20647,90634,10645,70645,702.157.922
15. Sept. 2021634,00640,00629,50636,40636,401.891.386
14. Sept. 2021629,70636,00624,20631,40631,401.442.408
13. Sept. 2021629,80638,50627,70629,70629,701.607.828
10. Sept. 2021629,00632,20619,50627,50627,501.734.096
09. Sept. 2021631,90634,10623,50630,00630,001.780.438
08. Sept. 2021640,00642,00631,90635,30635,301.684.996
07. Sept. 2021636,50639,20633,50637,20637,201.265.396
06. Sept. 2021630,30637,90630,30637,00637,00972.017
03. Sept. 2021636,20636,60624,40629,60629,601.428.471
02. Sept. 2021633,90637,20630,10634,90634,901.744.268
01. Sept. 2021632,10636,70625,20631,60631,602.750.641
31. Aug. 2021647,00651,50627,70627,70627,706.617.310
30. Aug. 2021641,10644,20636,20644,20644,201.619.801
27. Aug. 2021653,50657,50645,00645,00645,001.951.678
26. Aug. 2021653,60661,40653,50657,60657,601.383.431
25. Aug. 2021656,70658,80650,20653,80653,801.746.118
24. Aug. 2021672,10674,40656,30658,90658,902.326.850
23. Aug. 2021678,40684,50670,20674,40674,401.755.641
20. Aug. 2021671,10680,60664,20680,60680,601.892.167
19. Aug. 2021659,00671,80655,10670,30670,302.163.649
18. Aug. 2021664,60670,70661,90669,40669,401.792.382
17. Aug. 2021653,20664,40650,60662,00662,002.446.419
16. Aug. 2021644,60651,30643,20648,90648,901.347.487
16. Aug. 20213.5 Dividende
13. Aug. 2021643,70647,50639,90647,20643,701.329.095
12. Aug. 2021635,00643,70634,80643,70640,221.383.910
11. Aug. 2021633,00640,00632,40636,50633,061.822.353
10. Aug. 2021636,80644,30632,70633,00629,582.055.370
09. Aug. 2021620,00637,80620,00636,80633,361.691.564
06. Aug. 2021636,90638,30617,80626,90623,513.000.602
05. Aug. 2021627,60642,70625,00642,70639,224.768.729
04. Aug. 2021584,60613,80582,30611,00607,703.265.270
03. Aug. 2021580,10585,50577,80583,10579,951.917.250
02. Aug. 2021580,10584,10573,70580,90577,761.440.699
30. Juli 2021570,20582,40570,10580,00576,861.790.569
29. Juli 2021576,70578,00569,80571,90568,811.529.419
28. Juli 2021561,00575,30561,00574,80571,691.658.331
27. Juli 2021557,80566,00557,00562,20559,161.576.476
26. Juli 2021570,40573,60560,40561,00557,971.538.359
23. Juli 2021555,20571,40555,20570,90567,811.534.072
22. Juli 2021558,40560,50552,60560,50557,471.422.068
21. Juli 2021554,20560,50554,20560,00556,971.716.172
20. Juli 2021558,50561,40550,20553,00550,011.852.129
19. Juli 2021558,20564,10550,90556,20553,191.896.505
16. Juli 2021551,00557,40551,00555,80552,791.707.597
15. Juli 2021547,00553,40545,10550,40547,421.978.397
14. Juli 2021547,10548,40542,30546,60543,641.411.693
13. Juli 2021545,00546,90540,60545,80542,851.380.265
12. Juli 2021544,00547,40541,40545,00542,051.484.602
09. Juli 2021543,20548,80534,70544,60541,652.141.031
08. Juli 2021540,40546,40538,80542,20539,271.887.035
07. Juli 2021536,20542,30533,80541,30538,371.842.628
06. Juli 2021528,20537,60527,80533,20530,321.273.668
05. Juli 2021531,60532,90526,40528,00525,14765.546
02. Juli 2021528,90532,90526,30530,40527,531.463.975
01. Juli 2021525,60531,00524,20528,90526,041.572.504
30. Juni 2021528,80530,50523,10525,40522,562.670.994
29. Juni 2021516,00525,50515,70521,80518,981.615.997
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 2021------
21. Juni 2021513,00517,20511,60516,30513,511.022.232
18. Juni 2021513,10518,90512,90514,50511,722.981.242
17. Juni 2021510,00516,50505,80514,90512,122.167.546
16. Juni 2021518,40521,90517,10519,10516,291.647.456
15. Juni 2021518,00521,90515,00519,50516,691.564.053
14. Juni 2021516,10518,00512,30516,30513,511.600.223
11. Juni 2021520,00520,10514,10516,80514,011.622.173
10. Juni 2021508,20516,20508,20515,50512,712.185.227
09. Juni 2021493,60508,70493,25506,90504,162.436.926
08. Juni 2021493,60502,00493,25501,00498,29615.034
07. Juni 2021499,50500,00492,35497,55494,862.619.899
04. Juni 2021490,40491,70485,15491,55488,891.234.423
03. Juni 2021481,95487,00479,60487,00484,371.319.384
02. Juni 2021482,00485,75480,50481,20478,601.455.171
01. Juni 2021483,25488,30480,20481,55478,951.953.160
31. Mai 2021483,00486,20481,30481,30478,701.443.764
28. Mai 2021476,75485,70475,45482,65480,042.134.416
27. Mai 2021487,15487,90481,10481,10478,504.369.519
26. Mai 2021486,30492,15486,10488,25485,611.946.442
25. Mai 2021493,65496,60489,30489,30486,652.195.868
21. Mai 2021491,80497,85490,40496,80494,112.202.616
20. Mai 2021484,40493,15484,40492,00489,341.710.320
19. Mai 2021482,25488,50481,45484,40481,781.532.719
18. Mai 2021492,00492,90483,10485,65483,022.241.712
17. Mai 2021485,90493,80482,60493,45490,783.800.378
12. Mai 2021470,00479,00468,30478,85476,262.473.209
11. Mai 2021468,00469,30461,20465,25462,732.150.784
10. Mai 2021462,15469,25460,00467,75465,221.771.368
07. Mai 2021457,15464,40455,95463,60461,091.574.583
06. Mai 2021457,95462,90454,05455,60453,141.851.882
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...