Deutsche Märkte schließen in 5 Stunden 17 Minuten

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
444,10-1,15 (-0,26%)
Ab 12:13PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020440,40445,25440,10444,10444,10408.111
23. Okt. 2020444,50448,15444,20445,25445,251.558.012
22. Okt. 2020446,00449,30442,90444,10444,102.474.490
21. Okt. 2020449,20451,30446,35446,35446,352.380.102
20. Okt. 2020451,05456,90449,75451,00451,001.793.081
19. Okt. 2020453,55454,65450,35451,15451,151.292.854
16. Okt. 2020448,30452,95445,80452,10452,101.803.232
15. Okt. 2020454,40454,65446,35447,15447,152.135.997
14. Okt. 2020464,00465,65456,05457,50457,502.722.789
13. Okt. 2020464,00467,90460,00465,95465,951.830.493
12. Okt. 2020455,00465,40452,45464,35464,352.416.463
09. Okt. 2020450,00459,20448,55453,80453,803.594.953
08. Okt. 2020435,50440,50434,95439,35439,351.713.106
07. Okt. 2020439,95443,50432,45434,25434,251.814.159
06. Okt. 2020441,10441,10437,25438,45438,451.609.888
05. Okt. 2020437,60442,00437,00442,00442,001.498.155
02. Okt. 2020438,60440,65435,20436,50436,502.007.823
01. Okt. 2020441,20445,50440,15440,15440,151.872.956
30. Sept. 2020443,15445,90439,35439,35439,352.743.506
29. Sept. 2020442,00447,00438,80444,30444,302.041.920
28. Sept. 2020441,90443,90438,55442,20442,202.213.232
25. Sept. 2020435,70439,40432,15439,40439,401.562.471
24. Sept. 2020440,65442,55435,35437,30437,302.396.007
23. Sept. 2020437,95445,50435,90445,50445,502.507.078
22. Sept. 2020436,55441,40432,40437,20437,201.851.172
21. Sept. 2020435,00439,30430,30434,95434,952.181.273
18. Sept. 2020------
17. Sept. 2020430,65436,80426,85435,15435,152.576.743
16. Sept. 2020429,45431,85426,60430,30430,301.993.980
15. Sept. 2020420,10430,70419,15427,90427,901.998.497
14. Sept. 2020418,20419,50415,65419,50419,501.407.014
11. Sept. 2020416,30421,35415,85418,20418,201.401.409
10. Sept. 2020419,20420,50415,20415,20415,201.673.264
09. Sept. 2020412,00421,90412,00419,70419,702.066.948
08. Sept. 2020415,00415,70408,10410,65410,651.644.239
07. Sept. 2020409,55415,90409,55413,80413,801.456.069
04. Sept. 2020408,10413,85405,30408,90408,901.956.471
03. Sept. 2020418,75420,90413,95413,95413,952.157.262
02. Sept. 2020413,75416,80410,45413,95413,952.216.883
01. Sept. 2020414,55418,55411,75411,75411,752.332.888
31. Aug. 2020410,50413,40408,85413,15413,154.982.337
28. Aug. 2020418,05418,20412,10413,40413,401.637.810
27. Aug. 2020419,25422,15416,40418,15418,151.711.780
26. Aug. 2020418,00421,10416,75417,85417,851.423.444
25. Aug. 2020413,20420,70412,00419,25419,251.720.696
24. Aug. 2020421,45423,95416,25416,25416,251.908.789
21. Aug. 2020417,55423,50417,35418,15418,151.556.293
20. Aug. 2020418,30421,00415,05417,00417,001.512.196
19. Aug. 2020416,00421,95414,35418,40418,401.910.665
18. Aug. 2020419,00419,90414,15416,25416,252.084.504
17. Aug. 2020416,25421,85415,15421,85421,851.596.979
14. Aug. 2020417,60420,45414,70415,25415,251.664.928
14. Aug. 20203.25 Dividende
13. Aug. 2020423,40424,90419,30421,60418,352.035.991
12. Aug. 2020415,60427,10413,10427,10423,812.665.925
11. Aug. 2020412,05417,90409,85417,00413,792.544.123
10. Aug. 2020408,05411,75403,45408,70405,552.235.292
07. Aug. 2020400,20410,25400,20406,75403,613.411.375
06. Aug. 2020410,55415,05400,25400,40397,313.907.995
05. Aug. 2020406,75411,00406,50407,80404,662.378.396
04. Aug. 2020412,20413,85407,75410,25407,092.691.107
03. Aug. 2020408,30418,15407,55414,60411,403.436.341
31. Juli 2020418,35424,25416,30416,90413,692.635.403
30. Juli 2020422,30427,80419,00421,70418,452.316.082
29. Juli 2020428,00430,40421,75421,75418,501.999.154
28. Juli 2020426,70430,90424,95430,10426,781.573.447
27. Juli 2020423,90427,35421,65427,05423,761.481.361
24. Juli 2020428,00430,60423,40424,35421,082.193.452
23. Juli 2020439,60441,50432,55432,55429,221.824.940
22. Juli 2020446,35446,35439,30439,75436,361.694.965
21. Juli 2020447,55450,50444,90446,00442,562.284.381
20. Juli 2020438,20448,55436,65448,00444,552.803.673
17. Juli 2020429,00436,25428,00435,40432,041.942.037
16. Juli 2020431,65432,25426,95430,05426,731.893.361
15. Juli 2020429,00433,35424,65433,35430,012.257.656
14. Juli 2020430,00432,30421,80424,65421,382.879.014
13. Juli 2020430,00434,50426,60434,50431,152.049.745
10. Juli 2020430,40435,30427,55431,85428,521.956.768
09. Juli 2020434,95435,80430,90432,80429,461.504.822
08. Juli 2020432,00435,60429,40433,50430,162.119.536
07. Juli 2020433,00434,10426,20430,80427,482.764.120
06. Juli 2020437,00438,45432,00436,50433,141.914.675
03. Juli 2020440,20442,40435,25436,60433,231.204.392
02. Juli 2020436,05439,70430,95439,70436,312.600.522
01. Juli 2020430,90434,50427,20433,10429,762.754.220
30. Juni 2020430,00436,40429,00429,40426,092.935.573
29. Juni 2020440,30443,90434,85434,85431,502.352.956
26. Juni 2020440,00446,25438,50440,00436,612.316.352
25. Juni 2020438,00442,95436,15442,70439,292.881.854
24. Juni 2020445,10446,75441,35443,05439,632.668.615
23. Juni 2020450,00451,35443,35451,35447,872.929.190
22. Juni 2020450,20453,95444,40444,85441,422.067.599
19. Juni 2020446,00456,30445,00449,30445,846.341.911
18. Juni 2020444,05446,55436,95438,45435,072.645.580
17. Juni 2020431,70444,90431,70444,90441,473.653.678
16. Juni 2020432,60436,55430,60432,00428,673.217.046
15. Juni 2020425,10433,80422,85429,40426,093.740.948
12. Juni 2020429,10438,40427,00432,10428,773.360.268
11. Juni 2020433,80439,50431,90435,70432,343.652.255
10. Juni 2020423,75436,80423,70436,80433,433.698.215
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...