Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.511,02 +772,31 (+1,36%) CMC Crypto 200
1.283,60 +17,46 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.40 | +33.33% | 83 | 5,976 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 492 | 10,817 |
| 1.86 | 0.00 | - | 1 | 181 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 33 | 308 |
| 2.20 | +0.20 | +10.00% | 5 | 334 | 2024-10-18 | 1.15 | 0.00 | - | 27 | 346 |
| 2.71 | -0.04 | -1.45% | 8 | 1,336 | 2025-01-17 | 1.80 | 0.00 | - | 20 | 27,177 |
| 3.30 | 0.00 | - | 1 | 1,779 | 2025-07-18 | 2.35 | 0.00 | - | 1,650 | 2,293 |
| 4.00 | 0.00 | - | 9 | 51 | 2025-12-19 | 2.70 | 0.00 | - | 50 | 17,661 |
| 3.65 | 0.00 | - | 100 | 431 | 2026-01-16 | 2.55 | -0.10 | -3.77% | 140 | 11,596 |
| 2.85 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 3 |
