Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,74 -49,56 (-0,08%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.25 | -33.33% | 3 | 3,561 | 2024-06-21 | 0.20 | 0.00 | - | 195 | 4,466 |
| 1.15 | -0.05 | -4.17% | 11 | 5,183 | 2024-07-19 | 0.71 | +0.01 | +1.43% | 279 | 7,025 |
| 1.42 | 0.00 | - | 1 | 179 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 24 | 88 |
| 2.38 | 0.00 | - | 15 | 329 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 334 |
| 2.31 | -0.26 | -10.12% | 10 | 1,326 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 27,231 |
| 3.30 | 0.00 | - | 1 | 1,779 | 2025-07-18 | 2.51 | 0.00 | - | 1,650 | 2,293 |
| 4.00 | 0.00 | - | 9 | 51 | 2025-12-19 | 2.70 | +0.05 | +1.89% | 50 | 18,054 |
| 4.00 | 0.00 | - | 5 | 442 | 2026-01-16 | 2.86 | 0.00 | - | 1 | 11,598 |
| 4.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
