Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,15 +17,01 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.32 | +18.18% | 5 | 785 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 147 | 12,654 |
| 2.14 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.25 | -0.20 | -44.44% | 29 | 254 |
| 2.43 | -0.17 | -6.54% | 5 | 241 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 1,063 |
| 2.87 | 0.00 | - | 54 | 937 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 2,229 |
| 2.00 | 0.00 | - | 2 | 8 | 2025-07-18 | 2.16 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-12-19 | 2.06 | -0.14 | -6.36% | 2 | 1 |
| 3.50 | 0.00 | - | 4 | 108 | 2026-01-16 | 1.70 | -0.45 | -20.93% | 6 | 68 |
| 3.91 | +0.91 | +30.33% | 14 | 5 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 17 |
