Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,74 -103,72 (-0,17%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.01 | -0.74% | 15 | 1,993 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 412 | 15,210 |
| 1.65 | 0.00 | - | 1 | 783 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 389 | 8,817 |
| 1.96 | 0.00 | - | - | 21 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 99 |
| 2.10 | 0.00 | - | 1 | 242 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 989 |
| 3.10 | 0.00 | - | 37 | 800 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2,229 |
| 2.00 | 0.00 | - | 2 | 8 | 2025-07-18 | 2.16 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-12-19 | 2.20 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 108 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 69 |
| 3.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 2.30 | 0.00 | - | 10 | 16 |
