Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,70 -116,47 (-0,19%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 51 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 89 | 1,371 | 2024-07-19 | 4.40 | 0.00 | - | 103 | 2,887 |
| 0.60 | 0.00 | - | 24 | 27 | 2024-08-16 | 4.45 | 0.00 | - | - | 3 |
| 1.01 | 0.00 | - | 50 | 773 | 2024-10-18 | 5.52 | 0.00 | - | 10 | 1,024 |
| 1.20 | -0.22 | -15.49% | 13 | 5,174 | 2025-01-17 | 5.25 | 0.00 | - | 53 | 8,988 |
| 2.38 | 0.00 | - | 2 | 66 | 2025-07-18 | 6.50 | 0.00 | - | 24 | 50 |
| 3.00 | 0.00 | - | 3 | 144 | 2025-12-19 | 6.94 | 0.00 | - | 69 | 11,618 |
| 2.51 | 0.00 | - | 14 | 758 | 2026-01-16 | 6.94 | 0.00 | - | 69 | 1,451 |
| 2.70 | -0.30 | -10.00% | 10 | 21 | 2026-12-18 | - | - | - | - | - |
