Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
39.639,59 +298,05 (+0,76%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,54 +17,39 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 232 | 1,722 | 2024-07-19 | 3.60 | -0.79 | -18.00% | 53 | 2,735 |
| 0.30 | 0.00 | - | 75 | 99 | 2024-08-16 | 4.45 | 0.00 | - | - | 3 |
| 0.75 | 0.00 | - | 5 | 888 | 2024-10-18 | 5.52 | 0.00 | - | 10 | 1,024 |
| 1.45 | +0.11 | +8.21% | 1 | 5,144 | 2025-01-17 | 5.30 | 0.00 | - | 106 | 9,025 |
| 1.63 | 0.00 | - | 2 | 65 | 2025-07-18 | 6.50 | 0.00 | - | 24 | 50 |
| 3.00 | 0.00 | - | 3 | 144 | 2025-12-19 | 6.94 | 0.00 | - | 69 | 11,618 |
| 3.00 | +0.50 | +20.00% | 106 | 759 | 2026-01-16 | 6.94 | 0.00 | - | 69 | 1,451 |
| 2.70 | 0.00 | - | 10 | 31 | 2026-12-18 | - | - | - | - | - |
