Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 1.00 | 4.10 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 177.34% |
NOVA261218C00004000 | 2024-06-11 10:07AM EDT | 4.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 133.69% |
NOVA261218C00005000 | 2024-06-12 10:42AM EDT | 5.00 | 4.50 | 2.00 | 5.40 | 0.00 | - | 4 | 6 | 126.66% |
NOVA261218C00007000 | 2024-06-12 11:25AM EDT | 7.00 | 3.70 | 2.50 | 5.50 | 0.00 | - | 5 | 54 | 155.37% |
NOVA261218C00010000 | 2024-06-12 3:22PM EDT | 10.00 | 2.70 | 1.60 | 5.50 | -0.30 | -10.00% | 10 | 21 | 145.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA261218P00001000 | 2024-06-10 10:36AM EDT | 1.00 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 0.00% |
NOVA261218P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
NOVA261218P00004000 | 2024-06-06 11:30AM EDT | 4.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 123.83% |