Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 1.00 | 4.10 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
NOVA261218C00004000 | 2024-06-27 10:50AM EDT | 4.00 | 3.91 | 2.50 | 7.50 | +0.91 | +30.33% | 14 | 5 | 131.64% |
NOVA261218C00005000 | 2024-06-26 3:00PM EDT | 5.00 | 2.85 | 2.45 | 5.40 | 0.00 | - | 1 | 7 | 94.68% |
NOVA261218C00007000 | 2024-06-12 11:25AM EDT | 7.00 | 3.70 | 2.50 | 6.50 | 0.00 | - | 5 | 54 | 132.32% |
NOVA261218C00010000 | 2024-06-14 3:38PM EDT | 10.00 | 2.70 | 2.10 | 6.00 | 0.00 | - | 10 | 31 | 129.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOVA261218P00001000 | 2024-06-10 10:36AM EDT | 1.00 | 0.56 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 114.45% |
NOVA261218P00002000 | 2024-05-17 12:43PM EDT | 2.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
NOVA261218P00004000 | 2024-06-17 10:48AM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
NOVA261218P00005000 | 2024-06-26 10:03AM EDT | 5.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 118.26% |