Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.521,98 +726,85 (+1,28%) CMC Crypto 200
1.283,15 +17,01 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 2.00 | 2.00 | 6.50 | 0.00 | - | 50 | 195 | 72.85% |
| NOVA251219C00005000 | 2024-06-12 12:32PM EDT | 5.00 | 4.00 | 2.25 | 4.20 | 0.00 | - | 9 | 51 | 90.63% |
| NOVA251219C00007500 | 2024-06-13 12:21PM EDT | 7.50 | 2.70 | 2.90 | 4.40 | 0.00 | - | 1 | 181 | 135.45% |
| NOVA251219C00010000 | 2024-06-12 9:50AM EDT | 10.00 | 3.00 | 2.75 | 3.70 | 0.00 | - | 3 | 144 | 134.42% |
| NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 12.50 | 1.55 | 0.90 | 2.95 | 0.00 | - | 2 | 269 | 101.95% |
| NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 276 | 92.48% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 17.50 | 1.69 | 0.00 | 2.55 | 0.00 | - | 1 | 161 | 96.97% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 20.00 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 119 | 113.18% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 112.45% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 25.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 164 | 96.09% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 89.55% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 90.04% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-06-26 11:55AM EDT | 2.50 | 0.90 | 0.70 | 1.05 | 0.00 | - | 1 | 1,427 | 127.54% |
| NOVA251219P00004000 | 2024-06-27 11:33AM EDT | 4.00 | 2.06 | 1.45 | 2.35 | -0.14 | -6.36% | 2 | 1 | 132.62% |
| NOVA251219P00005000 | 2024-06-20 11:35AM EDT | 5.00 | 2.70 | 2.40 | 2.60 | 0.00 | - | 50 | 17,661 | 126.76% |
| NOVA251219P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 4.60 | 3.90 | 4.80 | 0.00 | - | 5 | 358 | 123.78% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.20 | 6.90 | 0.00 | - | 69 | 11,618 | 128.42% |
| NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 12.50 | 8.52 | 7.40 | 9.00 | 0.00 | - | 42 | 273 | 111.13% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 111.91% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 139.80% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 65.72% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 109.72% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 142.63% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
