Deutsche Märkte öffnen in 6 Stunden 55 Minuten

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,51+0,61 (+10,34%)
Börsenschluss: 04:00PM EDT
6,49 -0,02 (-0,31%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA251219C000025002024-05-15 11:38AM EDT2.502.002.006.500.00-5019572.85%
NOVA251219C000050002024-06-12 12:32PM EDT5.004.002.254.200.00-95190.63%
NOVA251219C000075002024-06-13 12:21PM EDT7.502.702.904.400.00-1181135.45%
NOVA251219C000100002024-06-12 9:50AM EDT10.003.002.753.700.00-3144134.42%
NOVA251219C000125002024-05-21 10:00AM EDT12.501.550.902.950.00-2269101.95%
NOVA251219C000150002024-05-20 3:54PM EDT15.001.500.002.700.00-127692.48%
NOVA251219C000175002024-05-14 10:49AM EDT17.501.690.002.550.00-116196.97%
NOVA251219C000200002024-05-15 10:04AM EDT20.001.201.102.100.00-1119113.18%
NOVA251219C000225002024-02-23 3:33PM EDT22.501.831.251.600.00-160112.45%
NOVA251219C000250002024-05-10 12:33PM EDT25.000.750.001.650.00-116496.09%
NOVA251219C000300002024-03-25 10:11AM EDT30.001.000.450.550.00-411589.55%
NOVA251219C000350002024-03-25 9:57AM EDT35.000.970.350.450.00-532990.04%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA251219P000025002024-06-26 11:55AM EDT2.500.900.701.050.00-11,427127.54%
NOVA251219P000040002024-06-27 11:33AM EDT4.002.061.452.35-0.14-6.36%21132.62%
NOVA251219P000050002024-06-20 11:35AM EDT5.002.702.402.600.00-5017,661126.76%
NOVA251219P000075002024-05-31 3:34PM EDT7.504.603.904.800.00-5358123.78%
NOVA251219P000100002024-05-14 11:59AM EDT10.006.946.206.900.00-6911,618128.42%
NOVA251219P000125002024-06-12 1:43PM EDT12.508.527.409.000.00-42273111.13%
NOVA251219P000150002024-02-23 4:59PM EDT15.009.6810.1010.800.00-594111.91%
NOVA251219P000175002024-02-23 4:53PM EDT17.5011.7012.7014.500.00-560139.80%
NOVA251219P000200002024-01-19 3:01PM EDT20.0011.8011.3013.800.00--865.72%
NOVA251219P000250002024-02-23 4:59PM EDT25.0018.3218.3021.100.00-513109.72%
NOVA251219P000300002024-03-07 3:33PM EDT30.0024.5423.0028.000.00-523142.63%
NOVA251219P000350002023-07-10 11:20AM EDT35.0018.3519.4020.400.00--170.00%