Deutsche Märkte geschlossen

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,33-0,14 (-2,56%)
Börsenschluss: 04:03PM EDT
5,27 -0,06 (-1,13%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA251219C000025002024-05-15 11:38AM EDT2.502.002.006.500.00-50195166.21%
NOVA251219C000050002024-06-12 12:32PM EDT5.004.002.554.100.00-951140.23%
NOVA251219C000075002024-06-13 12:21PM EDT7.502.702.303.500.00-1181140.43%
NOVA251219C000100002024-06-12 9:50AM EDT10.003.002.002.950.00-3144135.64%
NOVA251219C000125002024-05-21 10:00AM EDT12.501.550.704.300.00-2269146.97%
NOVA251219C000150002024-05-20 3:54PM EDT15.001.500.002.600.00-1276107.86%
NOVA251219C000175002024-05-14 10:49AM EDT17.501.690.002.550.00-1161113.38%
NOVA251219C000200002024-05-15 10:04AM EDT20.001.201.102.100.00-1119131.25%
NOVA251219C000225002024-02-23 3:33PM EDT22.501.831.251.600.00-160129.10%
NOVA251219C000250002024-05-10 12:33PM EDT25.000.750.001.650.00-1164109.08%
NOVA251219C000300002024-03-25 10:11AM EDT30.001.000.450.550.00-4115100.29%
NOVA251219C000350002024-03-25 9:57AM EDT35.000.970.350.450.00-532999.95%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA251219P000025002024-06-12 9:47AM EDT2.501.050.801.200.00-5271,418127.54%
NOVA251219P000040002024-04-11 10:24AM EDT4.002.200.005.000.00-11159.57%
NOVA251219P000050002024-06-13 3:08PM EDT5.002.701.452.80+0.05+1.89%5018,05495.51%
NOVA251219P000075002024-05-31 3:34PM EDT7.504.602.607.000.00-5358127.93%
NOVA251219P000100002024-05-14 11:59AM EDT10.006.946.206.900.00-6911,618111.52%
NOVA251219P000125002024-06-12 1:43PM EDT12.508.528.009.500.00-42273110.55%
NOVA251219P000150002024-02-23 4:59PM EDT15.009.6810.1010.800.00-59487.30%
NOVA251219P000175002024-02-23 4:53PM EDT17.5011.7012.7014.500.00-560119.43%
NOVA251219P000200002024-01-19 3:01PM EDT20.0011.8011.3013.800.00--80.00%
NOVA251219P000250002024-02-23 4:59PM EDT25.0018.3218.3021.100.00-51356.25%
NOVA251219P000300002024-03-07 3:33PM EDT30.0024.5423.0028.000.00-523116.02%
NOVA251219P000350002023-07-10 11:20AM EDT35.0018.3519.4020.400.00--170.00%