Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,60 -58,56 (-0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 2.00 | 2.00 | 6.50 | 0.00 | - | 50 | 195 | 166.21% |
| NOVA251219C00005000 | 2024-06-12 12:32PM EDT | 5.00 | 4.00 | 2.55 | 4.10 | 0.00 | - | 9 | 51 | 140.23% |
| NOVA251219C00007500 | 2024-06-13 12:21PM EDT | 7.50 | 2.70 | 2.30 | 3.50 | 0.00 | - | 1 | 181 | 140.43% |
| NOVA251219C00010000 | 2024-06-12 9:50AM EDT | 10.00 | 3.00 | 2.00 | 2.95 | 0.00 | - | 3 | 144 | 135.64% |
| NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 12.50 | 1.55 | 0.70 | 4.30 | 0.00 | - | 2 | 269 | 146.97% |
| NOVA251219C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 276 | 107.86% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 17.50 | 1.69 | 0.00 | 2.55 | 0.00 | - | 1 | 161 | 113.38% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 20.00 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 119 | 131.25% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 129.10% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 25.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 164 | 109.08% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 100.29% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 99.95% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-06-12 9:47AM EDT | 2.50 | 1.05 | 0.80 | 1.20 | 0.00 | - | 527 | 1,418 | 127.54% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 4.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 159.57% |
| NOVA251219P00005000 | 2024-06-13 3:08PM EDT | 5.00 | 2.70 | 1.45 | 2.80 | +0.05 | +1.89% | 50 | 18,054 | 95.51% |
| NOVA251219P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 4.60 | 2.60 | 7.00 | 0.00 | - | 5 | 358 | 127.93% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 10.00 | 6.94 | 6.20 | 6.90 | 0.00 | - | 69 | 11,618 | 111.52% |
| NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 12.50 | 8.52 | 8.00 | 9.50 | 0.00 | - | 42 | 273 | 110.55% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 87.30% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 119.43% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 56.25% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 116.02% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
