Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718C00003000 | 2024-06-14 10:22AM EDT | 3.00 | 3.71 | 1.50 | 5.70 | +1.21 | +48.40% | 4 | 11 | 145.90% |
| NOVA250718C00004000 | 2024-05-20 9:53AM EDT | 4.00 | 2.00 | 2.65 | 4.40 | 0.00 | - | 2 | 8 | 163.48% |
| NOVA250718C00005000 | 2024-06-12 12:55PM EDT | 5.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | 1 | 1,779 | 132.13% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 7.00 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 107.23% |
| NOVA250718C00010000 | 2024-06-12 2:13PM EDT | 10.00 | 2.38 | 0.25 | 2.45 | 0.00 | - | 2 | 66 | 107.23% |
| NOVA250718C00012000 | 2024-06-11 11:24AM EDT | 12.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 91 | 102.73% |
| NOVA250718C00015000 | 2024-06-03 9:46AM EDT | 15.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 55 | 171 | 107.32% |
| NOVA250718C00017000 | 2024-05-02 11:07AM EDT | 17.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 456 | 110.94% |
| NOVA250718C00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 58 | 110.84% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 1.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 212.70% |
| NOVA250718P00003000 | 2024-06-05 1:12PM EDT | 3.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 8 | 161 | 109.18% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 2.16 | 0.00 | 2.80 | 0.00 | - | 6 | 56 | 108.98% |
| NOVA250718P00005000 | 2024-06-05 11:28AM EDT | 5.00 | 2.51 | 1.80 | 2.70 | 0.00 | - | 1,650 | 2,293 | 119.43% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 7.00 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 157.23% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 10.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 135.94% |
