Deutsche Märkte öffnen in 6 Stunden 45 Minuten

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,51+0,61 (+10,34%)
Börsenschluss: 04:00PM EDT
6,49 -0,02 (-0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juli 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA250718C000030002024-06-27 12:51PM EDT3.004.553.205.50+0.84+22.64%111123.83%
NOVA250718C000040002024-05-20 9:53AM EDT4.002.002.655.100.00-28121.68%
NOVA250718C000050002024-06-12 12:55PM EDT5.003.303.103.800.00-11,779118.85%
NOVA250718C000070002024-03-28 9:45AM EDT7.003.101.152.550.00-624077.25%
NOVA250718C000100002024-06-20 9:54AM EDT10.001.631.703.300.00-265128.91%
NOVA250718C000120002024-06-27 3:00PM EDT12.002.101.752.90+0.75+55.56%691133.35%
NOVA250718C000150002024-06-03 9:46AM EDT15.001.550.002.300.00-55171101.66%
NOVA250718C000170002024-06-18 3:06PM EDT17.001.250.852.250.00-2456123.63%
NOVA250718C000200002024-06-03 1:30PM EDT20.000.151.001.300.00-658116.55%
Putsfür18. Juli 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NOVA250718P000010002024-04-10 11:41AM EDT1.000.400.004.600.00--10.00%
NOVA250718P000020002024-06-27 10:23AM EDT2.001.950.300.80+1.25+178.57%45143.95%
NOVA250718P000030002024-06-18 11:41AM EDT3.001.050.000.000.00-716825.00%
NOVA250718P000040002024-05-02 3:43PM EDT4.002.160.002.800.00-656123.93%
NOVA250718P000050002024-06-20 11:17AM EDT5.002.351.852.600.00-1,6502,293134.28%
NOVA250718P000070002024-04-11 2:54PM EDT7.004.202.106.900.00-42160174.22%
NOVA250718P000100002024-03-12 11:13AM EDT10.006.506.506.800.00-2450156.20%