Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.520,53 +744,79 (+1,31%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718C00003000 | 2024-06-27 12:51PM EDT | 3.00 | 4.55 | 3.20 | 5.50 | +0.84 | +22.64% | 1 | 11 | 123.83% |
| NOVA250718C00004000 | 2024-05-20 9:53AM EDT | 4.00 | 2.00 | 2.65 | 5.10 | 0.00 | - | 2 | 8 | 121.68% |
| NOVA250718C00005000 | 2024-06-12 12:55PM EDT | 5.00 | 3.30 | 3.10 | 3.80 | 0.00 | - | 1 | 1,779 | 118.85% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 7.00 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 77.25% |
| NOVA250718C00010000 | 2024-06-20 9:54AM EDT | 10.00 | 1.63 | 1.70 | 3.30 | 0.00 | - | 2 | 65 | 128.91% |
| NOVA250718C00012000 | 2024-06-27 3:00PM EDT | 12.00 | 2.10 | 1.75 | 2.90 | +0.75 | +55.56% | 6 | 91 | 133.35% |
| NOVA250718C00015000 | 2024-06-03 9:46AM EDT | 15.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 55 | 171 | 101.66% |
| NOVA250718C00017000 | 2024-06-18 3:06PM EDT | 17.00 | 1.25 | 0.85 | 2.25 | 0.00 | - | 2 | 456 | 123.63% |
| NOVA250718C00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.15 | 1.00 | 1.30 | 0.00 | - | 6 | 58 | 116.55% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 1.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA250718P00002000 | 2024-06-27 10:23AM EDT | 2.00 | 1.95 | 0.30 | 0.80 | +1.25 | +178.57% | 4 | 5 | 143.95% |
| NOVA250718P00003000 | 2024-06-18 11:41AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 25.00% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 2.16 | 0.00 | 2.80 | 0.00 | - | 6 | 56 | 123.93% |
| NOVA250718P00005000 | 2024-06-20 11:17AM EDT | 5.00 | 2.35 | 1.85 | 2.60 | 0.00 | - | 1,650 | 2,293 | 134.28% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 7.00 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 174.22% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 10.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 156.20% |
