Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.701,92 -73,89 (-0,12%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00001000 | 2024-06-07 2:24PM EDT | 1.00 | 3.70 | 3.40 | 4.60 | 0.00 | - | 11 | 12 | 557.81% |
| NOVA240719C00002500 | 2024-06-12 1:39PM EDT | 2.50 | 3.50 | 1.95 | 3.10 | 0.00 | - | 10 | 185 | 267.19% |
| NOVA240719C00004000 | 2024-06-13 11:58AM EDT | 4.00 | 1.65 | 1.55 | 1.85 | 0.00 | - | 1 | 783 | 157.42% |
| NOVA240719C00005000 | 2024-06-14 11:30AM EDT | 5.00 | 1.15 | 0.60 | 1.15 | -0.05 | -4.17% | 11 | 5,183 | 111.52% |
| NOVA240719C00006000 | 2024-06-14 2:57PM EDT | 6.00 | 0.68 | 0.65 | 0.75 | -0.14 | -17.07% | 119 | 1,973 | 146.29% |
| NOVA240719C00007500 | 2024-06-14 12:52PM EDT | 7.50 | 0.43 | 0.35 | 0.40 | -0.02 | -4.44% | 30 | 3,516 | 149.61% |
| NOVA240719C00009000 | 2024-06-12 11:04AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 15 | 1,622 | 132.03% |
| NOVA240719C00010000 | 2024-06-12 2:38PM EDT | 10.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 89 | 1,371 | 163.28% |
| NOVA240719C00011000 | 2024-06-12 2:28PM EDT | 11.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 12 | 746 | 164.45% |
| NOVA240719C00012500 | 2024-06-12 10:05AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,931 | 175.00% |
| NOVA240719C00014000 | 2024-06-12 10:57AM EDT | 14.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 273 | 230.08% |
| NOVA240719C00015000 | 2024-06-04 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,962 | 210.16% |
| NOVA240719C00016000 | 2024-04-29 12:36PM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 239 | 275.00% |
| NOVA240719C00017500 | 2024-06-03 1:18PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 1,892 | 196.88% |
| NOVA240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 212.50% |
| NOVA240719C00022500 | 2024-05-23 12:30PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 790 | 227.34% |
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 239.06% |
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 343.75% |
| NOVA240719C00035000 | 2024-05-14 11:09AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 27 | 425.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-06-06 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,126 | 300.00% |
| NOVA240719P00002500 | 2024-06-14 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 3,638 | 164.06% |
| NOVA240719P00004000 | 2024-06-14 3:59PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 389 | 8,817 | 141.80% |
| NOVA240719P00005000 | 2024-06-14 2:13PM EDT | 5.00 | 0.71 | 0.70 | 0.80 | +0.01 | +1.43% | 279 | 7,025 | 145.31% |
| NOVA240719P00006000 | 2024-06-14 10:04AM EDT | 6.00 | 1.33 | 1.30 | 1.40 | +0.07 | +5.56% | 9 | 1,965 | 143.16% |
| NOVA240719P00007500 | 2024-06-14 10:42AM EDT | 7.50 | 2.50 | 2.50 | 2.60 | -0.05 | -1.96% | 2 | 3,196 | 150.78% |
| NOVA240719P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 3.30 | 2.80 | 4.00 | 0.00 | - | 4 | 4,496 | 178.52% |
| NOVA240719P00010000 | 2024-06-12 1:41PM EDT | 10.00 | 4.40 | 4.70 | 5.70 | 0.00 | - | 103 | 2,887 | 235.55% |
| NOVA240719P00011000 | 2024-06-05 1:49PM EDT | 11.00 | 5.57 | 5.60 | 5.90 | 0.00 | - | 4 | 219 | 148.44% |
| NOVA240719P00012500 | 2024-06-12 1:46PM EDT | 12.50 | 6.70 | 6.20 | 7.40 | 0.00 | - | 90 | 1,233 | 213.67% |
| NOVA240719P00014000 | 2024-06-12 9:35AM EDT | 14.00 | 8.23 | 7.70 | 8.90 | 0.00 | - | 10 | 133 | 231.25% |
| NOVA240719P00015000 | 2024-06-12 1:43PM EDT | 15.00 | 9.12 | 9.10 | 10.30 | 0.00 | - | 42 | 20,166 | 164.06% |
| NOVA240719P00016000 | 2024-05-07 10:06AM EDT | 16.00 | 11.50 | 10.60 | 11.00 | 0.00 | - | 24 | 30 | 221.09% |
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 17.50 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 480.86% |
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 20.00 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 22.50 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 505.47% |
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 25.00 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 30.00 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240719P00035000 | 2023-08-04 2:40PM EDT | 35.00 | 19.30 | 20.60 | 21.40 | 0.00 | - | 7 | 7 | 0.00% |
