Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00025000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 140.63% |
NOV240719C00025000 | 2024-02-05 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 45.90% |
NOV240816C00025000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 30 | 99 | 35.74% |
NOV241115C00025000 | 2024-04-15 12:07PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.35 | 0.00 | - | 4 | 26 | 35.79% |
NOV250117C00025000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | -0.03 | -5.17% | 13 | 108 | 38.23% |
NOV260116C00025000 | 2024-03-27 1:09PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 41.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00025000 | 2024-01-02 10:34AM EDT | 2024-05-17 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
NOV240719P00025000 | 2024-01-29 12:40PM EDT | 2024-07-19 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 128.91% |
NOV240816P00025000 | 2024-02-02 10:40AM EDT | 2024-08-16 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 91.41% |